Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEEBU | ZBUUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.220 | -4.56% | 4.60 | 4.60 | 4.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.82 | 4.84 | 4.56 | 4.82 | 0.6095 - 5.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:04:17 | 13.34 | 4.60 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,177,890.55 | 250,064.58 | ZBU | |||
ZBUUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 5.02 | 4.23 | 536,796.72 | 0.350 | 8.24% |
| 1 Month | 4.70 | 5.02 | 4.06 | 390,073.45 | -0.100 | -2.13% |
| 3 Months | 3.76 | 5.02 | 3.41 | 798,014.02 | 0.840 | 22.34% |
| 6 Months | 1.69 | 5.02 | 1.54 | 1,157,655.08 | 2.91 | 172.19% |
| 1 Year | 0.620 | 5.02 | 0.6095 | 800,194.26 | 3.98 | 641.94% |
| 3 Years | 0.620 | 5.02 | 0.6095 | 800,194.26 | 3.98 | 641.94% |
| 5 Years | 0.620 | 5.02 | 0.6095 | 800,194.26 | 3.98 | 641.94% |
ZBUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 4.78 | 0.020 | 0.42% | 4.75 | 4.87 | 4.72 | 1,189,842.00 |
| May 26 2024 | 4.76 | 0.070 | 1.49% | 4.71 | 4.80 | 4.67 | 539,265.00 |
| May 25 2024 | 4.69 | 0.120 | 2.63% | 4.69 | 4.73 | 4.57 | 359,584.00 |
| May 24 2024 | 4.57 | -0.020 | -0.44% | 4.59 | 4.69 | 4.56 | 375,713.00 |
| May 23 2024 | 4.59 | -0.060 | -1.29% | 4.64 | 4.74 | 4.56 | 455,307.00 |
| May 22 2024 | 4.65 | 0.00 | 0.00% | 4.64 | 5.02 | 4.53 | 426,397.00 |
| May 21 2024 | 4.65 | 0.400 | 9.41% | 4.25 | 4.71 | 4.23 | 411,465.00 |
| May 20 2024 | 4.25 | 0.040 | 0.95% | 4.22 | 4.26 | 4.20 | 915,561.00 |
| May 19 2024 | 4.21 | -0.030 | -0.71% | 4.24 | 4.26 | 4.20 | 445,101.00 |
| May 18 2024 | 4.24 | 0.020 | 0.47% | 4.24 | 4.28 | 4.22 | 333,380.00 |
| May 17 2024 | 4.22 | -0.010 | -0.24% | 4.20 | 4.25 | 4.20 | 642,574.00 |
| May 16 2024 | 4.23 | -0.010 | -0.24% | 4.23 | 4.26 | 4.21 | 210,174.00 |
| May 15 2024 | 4.24 | 0.100 | 2.42% | 4.16 | 4.28 | 4.12 | 407,823.00 |
| May 14 2024 | 4.14 | -0.160 | -3.72% | 4.36 | 4.40 | 4.11 | 317,989.00 |
| May 13 2024 | 4.30 | -0.070 | -1.60% | 4.31 | 4.37 | 4.27 | 461,720.00 |
| May 12 2024 | 4.37 | 0.140 | 3.31% | 4.23 | 4.37 | 4.19 | 200,015.00 |
| May 11 2024 | 4.23 | 0.040 | 0.95% | 4.20 | 4.25 | 4.16 | 240,162.00 |
| May 10 2024 | 4.19 | -0.040 | -0.95% | 4.23 | 4.25 | 4.16 | 219,513.00 |
| May 09 2024 | 4.23 | 0.140 | 3.42% | 4.09 | 4.26 | 4.06 | 305,285.00 |
| May 08 2024 | 4.09 | -0.110 | -2.62% | 4.22 | 4.22 | 4.06 | 239,690.00 |
| May 07 2024 | 4.20 | -0.100 | -2.33% | 4.30 | 4.32 | 4.07 | 263,128.00 |
| May 06 2024 | 4.30 | -0.040 | -0.92% | 4.34 | 4.34 | 4.30 | 429,499.00 |
| May 05 2024 | 4.34 | 0.040 | 0.93% | 4.31 | 4.35 | 4.29 | 269,684.00 |
| May 04 2024 | 4.30 | 0.020 | 0.47% | 4.27 | 4.35 | 4.25 | 254,397.00 |
| May 03 2024 | 4.28 | -0.020 | -0.47% | 4.30 | 4.31 | 4.24 | 303,428.00 |
| May 02 2024 | 4.30 | 0.090 | 2.14% | 4.21 | 4.30 | 4.20 | 322,150.00 |
| May 01 2024 | 4.21 | -0.140 | -3.22% | 4.35 | 4.39 | 4.21 | 163,873.00 |
| Apr 30 2024 | 4.35 | -0.350 | -7.45% | 4.70 | 4.75 | 4.35 | 219,322.00 |
| Apr 29 2024 | 4.70 | -0.020 | -0.42% | 4.32 | 4.74 | 4.26 | 210,693.00 |
| Apr 28 2024 | 4.72 | -0.010 | -0.21% | 4.73 | 4.78 | 4.70 | 129,689.00 |
| Apr 27 2024 | 4.73 | 0.020 | 0.42% | 4.71 | 4.76 | 4.71 | 197,407.00 |
