Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEEBU | ZBUUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.62% | 4.89 | 4.87 | 4.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.87 | 4.91 | 4.81 | 4.86 | 0.6901 - 5.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 18:19:54 | 7.14 | 4.89 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,289,219.39 | 469,148.42 | ZBU | |||
ZBUUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.11 | 5.16 | 4.84 | 631,244.21 | -0.220 | -4.31% |
| 1 Month | 4.65 | 5.16 | 4.52 | 670,843.07 | 0.240 | 5.16% |
| 3 Months | 4.21 | 5.16 | 4.06 | 572,304.43 | 0.680 | 16.15% |
| 6 Months | 3.02 | 5.16 | 2.72 | 824,342.04 | 1.87 | 61.92% |
| 1 Year | 0.7575 | 5.16 | 0.6901 | 778,909.61 | 4.13 | 545.54% |
| 3 Years | 0.620 | 5.16 | 0.6095 | 776,203.57 | 4.27 | 688.71% |
| 5 Years | 0.620 | 5.16 | 0.6095 | 776,203.57 | 4.27 | 688.71% |
ZBUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 4.85 | -0.010 | -0.21% | 4.85 | 4.88 | 4.84 | 558,942.00 |
| Jul 23 2024 | 4.86 | -0.050 | -1.02% | 4.92 | 4.93 | 4.85 | 1,652,422.00 |
| Jul 22 2024 | 4.91 | 0.00 | 0.00% | 4.90 | 4.95 | 4.88 | 1,215,082.00 |
| Jul 21 2024 | 4.91 | -0.040 | -0.81% | 4.97 | 4.97 | 4.88 | 62,174.00 |
| Jul 20 2024 | 4.95 | -0.110 | -2.17% | 5.06 | 5.08 | 4.92 | 127,833.00 |
| Jul 19 2024 | 5.06 | 0.030 | 0.60% | 5.03 | 5.08 | 5.02 | 407,487.00 |
| Jul 18 2024 | 5.03 | -0.080 | -1.57% | 5.11 | 5.16 | 5.03 | 394,766.00 |
| Jul 17 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.16 | 5.05 | 225,778.00 |
| Jul 16 2024 | 5.11 | 0.020 | 0.39% | 5.08 | 5.13 | 4.92 | 529,283.00 |
| Jul 15 2024 | 5.09 | -0.060 | -1.17% | 5.13 | 5.16 | 5.05 | 1,172,621.00 |
| Jul 14 2024 | 5.15 | 0.310 | 6.40% | 4.87 | 5.16 | 4.84 | 733,543.00 |
| Jul 13 2024 | 4.84 | 0.070 | 1.47% | 4.77 | 4.88 | 4.75 | 733,962.00 |
| Jul 12 2024 | 4.77 | -0.070 | -1.45% | 4.81 | 4.86 | 4.77 | 1,036,346.00 |
| Jul 11 2024 | 4.84 | -0.040 | -0.82% | 4.88 | 4.93 | 4.82 | 501,712.00 |
| Jul 10 2024 | 4.88 | 0.040 | 0.83% | 4.84 | 4.90 | 4.83 | 205,582.00 |
| Jul 09 2024 | 4.84 | 0.030 | 0.62% | 4.80 | 4.86 | 4.75 | 649,377.00 |
| Jul 08 2024 | 4.81 | -0.050 | -1.03% | 4.93 | 4.94 | 4.79 | 559,463.00 |
| Jul 07 2024 | 4.86 | -0.080 | -1.62% | 4.94 | 4.99 | 4.84 | 524,482.00 |
| Jul 06 2024 | 4.94 | 0.410 | 9.05% | 4.53 | 4.99 | 4.52 | 572,175.00 |
| Jul 05 2024 | 4.53 | -0.180 | -3.82% | 4.71 | 4.72 | 4.53 | 501,494.00 |
| Jul 04 2024 | 4.71 | 0.050 | 1.07% | 4.66 | 4.73 | 4.63 | 319,619.00 |
| Jul 03 2024 | 4.66 | 0.070 | 1.53% | 4.60 | 4.67 | 4.57 | 1,006,560.00 |
| Jul 02 2024 | 4.59 | -0.020 | -0.43% | 4.58 | 4.63 | 4.52 | 1,205,334.00 |
| Jul 01 2024 | 4.61 | -0.090 | -1.91% | 4.64 | 4.72 | 4.57 | 950,295.00 |
| Jun 30 2024 | 4.70 | 0.030 | 0.64% | 4.67 | 4.70 | 4.65 | 737,868.00 |
| Jun 29 2024 | 4.67 | 0.020 | 0.43% | 4.66 | 4.68 | 4.62 | 581,821.00 |
| Jun 28 2024 | 4.65 | 0.020 | 0.43% | 4.63 | 4.73 | 4.62 | 969,628.00 |
| Jun 27 2024 | 4.63 | -0.030 | -0.64% | 4.65 | 4.70 | 4.62 | 647,943.00 |
| Jun 26 2024 | 4.66 | 0.150 | 3.33% | 4.51 | 4.71 | 4.49 | 280,976.00 |
| Jun 25 2024 | 4.51 | 0.040 | 0.89% | 4.46 | 4.54 | 4.45 | 937,608.00 |
