Zebec Protocol Historical Data - ZBCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Zebec Protocol	ZBCUSD	Crypto	115,365,347	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0086	-23.98%	0.02727	0.02679	0.02727

Open	High	Low	Prev. Close	52 Week Range
0.03587	0.03587	0.02549	0.03587	0.00614 - 0.041725

Exchange	Time	Size	Trade Price	Currency
GEMN	20:20:16	806.81	0.02727	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,888.00	68,512.72	ZBC	ZBCEUR	ZBCGBP	ZBCBTC

ZBCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02985	0.03791	0.021	236,018.16	-0.00258	-8.64%
1 Month	0.03993	0.04061	0.021	848,316.08	-0.01266	-31.71%
3 Months	0.00000000	0.041725	0.00000000	2,613,128.53	0.00	0.00%
6 Months	0.00715	0.041725	0.006604	1,227,871.03	0.02012	281.40%
1 Year	0.01071	0.041725	0.00614	872,109.44	0.01656	154.62%
3 Years	0.01071	0.041725	0.00614	872,109.44	0.01656	154.62%
5 Years	0.041451	0.041725	0.000949	479,335.40	-0.014181	-34.21%

ZBCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.03587	0.00602	20.17%	0.02985	0.03791	0.02985	16,320.00
Apr 23 2024	0.02985	0.00	0.00%	0.02985	0.02985	0.02985	0.00
Apr 22 2024	0.02985	0.00	0.00%	0.035762	0.036721	0.02985	690,669.00
Apr 21 2024	0.02985	0.00874	41.40%	0.02985	0.02985	0.02985	0.00
Apr 20 2024	0.02111	-0.00874	-29.28%	0.02985	0.02985	0.021	1,064.00
Apr 19 2024	0.02985	0.00	0.00%	0.02985	0.02985	0.02985	0.00
Apr 18 2024	0.02985	0.00	0.00%	0.02985	0.02985	0.02985	0.00
Apr 17 2024	0.02985	0.00785	35.68%	0.022	0.02985	0.022	2,135.00
Apr 16 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 15 2024	0.022	0.00	0.00%	0.00000000	0.00000000	0.00000000	690,669.00
Apr 14 2024	0.022	-0.01175	-34.81%	0.022	0.022	0.022	854.00
Apr 13 2024	0.03375	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 12 2024	0.03375	0.00225	7.14%	0.03375	0.03375	0.03375	0.00
Apr 11 2024	0.0315	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.0315	-0.00225	-6.67%	0.0315	0.0315	0.0315	3.00
Apr 09 2024	0.03375	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 08 2024	0.03375	0.00105	3.21%	0.032581	0.036899	0.029301	1,534,369.00
Apr 07 2024	0.0327	-0.00003	-0.09%	0.03375	0.03444	0.0327	164,854.00
Apr 06 2024	0.03273	-0.00102	-3.02%	0.03273	0.03273	0.03273	0.00
Apr 05 2024	0.03375	-0.0038	-10.12%	0.035762	0.036721	0.031998	819,761.00
Apr 04 2024	0.03755	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	0.03755	0.001049	2.87%	0.03877	0.03917	0.0367	55,352.00
Apr 02 2024	0.036501	-0.001859	-4.85%	0.033609	0.037884	0.030137	8,349,929.00
Apr 01 2024	0.03836	-0.00225	-5.54%	0.036602	0.038171	0.034541	141,475.00
Mar 31 2024	0.04061	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	0.04061	0.00	0.00%	0.00000000	0.00000000	0.00000000	15,460.00
Mar 29 2024	0.04061	0.004342	11.97%	0.03993	0.04061	0.03428	241,820.00
Mar 28 2024	0.036268	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 27 2024	0.036268	-0.000125	-0.34%	0.00000000	0.00000000	0.00000000	142,940.00
Mar 26 2024	0.036393	-0.003146	-7.96%	0.039235	0.040867	0.03583	959,230.00
Mar 25 2024	0.039539	-0.001529	-3.72%	0.041259	0.041617	0.038154	8,910,735.00
Mar 24 2024	0.041068	0.001803	4.59%	0.039204	0.041361	0.036975	8,973,960.00
Mar 23 2024	0.039265	0.013241	50.88%	0.03997	0.041725	0.037602	8,175,159.00