Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZARACOIN | ZARAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 46.10 | 260.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 120.00 | 120.00 | 120.00 | 120.00 | 20.15 - 263.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 08:15:12 | 0.400000 | 120.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZARA | |||
ZARAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 248.00 | 254.40 | 120.00 | 1.50 | -128.00 | -51.61% |
| 1 Month | 249.10 | 263.60 | 88.70 | 1.38 | -129.10 | -51.83% |
| 3 Months | 190.00 | 263.60 | 88.70 | 1.59 | -70.00 | -36.84% |
| 6 Months | 111.05 | 263.60 | 88.70 | 1.78 | 8.95 | 8.06% |
| 1 Year | 21.00 | 263.60 | 20.15 | 50.30 | 99.00 | 471.43% |
| 3 Years | 21.00 | 263.60 | 20.15 | 50.30 | 99.00 | 471.43% |
| 5 Years | 21.00 | 263.60 | 20.15 | 50.30 | 99.00 | 471.43% |
ZARAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 120.00 | -37.96 | -24.03% | 157.96 | 157.96 | 120.00 | 3.00 |
| May 21 2024 | 157.96 | -88.04 | -35.79% | 246.00 | 246.00 | 157.96 | 1.00 |
| May 20 2024 | 246.00 | -5.51 | -2.19% | 246.00 | 246.00 | 246.00 | 0.00 |
| May 19 2024 | 251.51 | 0.00 | 0.00% | 251.51 | 251.51 | 251.51 | 0.00 |
| May 18 2024 | 251.51 | 0.00 | 0.00% | 251.51 | 251.51 | 251.51 | 0.00 |
| May 17 2024 | 251.51 | 3.51 | 1.42% | 248.00 | 254.40 | 248.00 | 1.00 |
| May 16 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| May 15 2024 | 248.00 | -10.00 | -3.88% | 258.00 | 258.00 | 248.00 | 1.00 |
| May 14 2024 | 258.00 | -3.61 | -1.38% | 261.61 | 263.60 | 258.00 | 1.00 |
| May 13 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| May 12 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| May 11 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| May 10 2024 | 261.61 | -0.390 | -0.15% | 262.00 | 262.00 | 261.61 | 1.00 |
| May 09 2024 | 262.00 | 0.790 | 0.30% | 261.21 | 262.00 | 261.21 | 1.00 |
| May 08 2024 | 261.21 | 0.00 | 0.00% | 261.21 | 261.21 | 261.21 | 0.00 |
| May 07 2024 | 261.21 | 1.76 | 0.68% | 259.45 | 261.21 | 259.45 | 0.00 |
| May 06 2024 | 259.45 | 9.55 | 3.82% | 259.45 | 259.45 | 259.45 | 0.00 |
| May 05 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| May 04 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| May 03 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| May 02 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| May 01 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| Apr 30 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| Apr 29 2024 | 249.90 | 0.00 | 0.00% | 99.00 | 249.90 | 88.70 | 0.00 |
| Apr 28 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| Apr 27 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| Apr 26 2024 | 249.90 | 0.800 | 0.32% | 249.10 | 249.90 | 249.10 | 5.00 |
| Apr 25 2024 | 249.10 | 0.00 | 0.00% | 249.10 | 249.10 | 249.10 | 2.00 |
| Apr 24 2024 | 249.10 | 0.900 | 0.36% | 248.20 | 249.10 | 248.20 | 9.00 |
| Apr 23 2024 | 248.20 | 2.71 | 1.10% | 245.49 | 248.20 | 245.49 | 3.00 |
