Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZARAUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 23 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 22 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 21 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 20 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 19 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 18 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 17 2024 | 49.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 16 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 15 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 14 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 13 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 12 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 11 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 10 2024 | 49.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 09 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 08 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 07 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 06 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| Jun 05 2024 | 49.98 | 18.98 | 61.23% | 31.00 | 49.98 | 31.00 | 0.00 |
| Jun 04 2024 | 31.00 | -89.00 | -74.17% | 120.00 | 120.00 | 31.00 | 0.00 |
| Jun 03 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Jun 02 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Jun 01 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 31 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 30 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 29 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 28 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 27 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 26 2024 | 120.00 | 40.00 | 50.00% | 80.00 | 120.00 | 80.00 | 0.00 |
| May 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 24 2024 | 80.00 | -40.00 | -33.33% | 120.00 | 259.00 | 80.00 | 1.00 |
| May 23 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 22 2024 | 120.00 | -37.96 | -24.03% | 157.96 | 157.96 | 120.00 | 3.00 |
| May 21 2024 | 157.96 | -88.04 | -35.79% | 246.00 | 246.00 | 157.96 | 1.00 |
| May 20 2024 | 246.00 | -5.51 | -2.19% | 246.00 | 246.00 | 246.00 | 0.00 |
| May 19 2024 | 251.51 | 0.00 | 0.00% | 251.51 | 251.51 | 251.51 | 0.00 |
| May 18 2024 | 251.51 | 0.00 | 0.00% | 251.51 | 251.51 | 251.51 | 0.00 |
| May 17 2024 | 251.51 | 3.51 | 1.42% | 248.00 | 254.40 | 248.00 | 1.00 |
| May 16 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| May 15 2024 | 248.00 | -10.00 | -3.88% | 258.00 | 258.00 | 248.00 | 1.00 |
| May 14 2024 | 258.00 | -3.61 | -1.38% | 261.61 | 263.60 | 258.00 | 1.00 |
| May 13 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| May 12 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| May 11 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| May 10 2024 | 261.61 | -0.390 | -0.15% | 262.00 | 262.00 | 261.61 | 1.00 |
| May 09 2024 | 262.00 | 0.790 | 0.30% | 261.21 | 262.00 | 261.21 | 1.00 |
| May 08 2024 | 261.21 | 0.00 | 0.00% | 261.21 | 261.21 | 261.21 | 0.00 |
| May 07 2024 | 261.21 | 1.76 | 0.68% | 259.45 | 261.21 | 259.45 | 0.00 |
| May 06 2024 | 259.45 | 9.55 | 3.82% | 259.45 | 259.45 | 259.45 | 0.00 |
| May 05 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| May 04 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| May 03 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| May 02 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| May 01 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| Apr 30 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| Apr 29 2024 | 249.90 | 0.00 | 0.00% | 99.00 | 249.90 | 88.70 | 0.00 |
| Apr 28 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| Apr 27 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| Apr 26 2024 | 249.90 | 0.800 | 0.32% | 249.10 | 249.90 | 249.10 | 5.00 |
| Apr 25 2024 | 249.10 | 0.00 | 0.00% | 249.10 | 249.10 | 249.10 | 2.00 |
| Apr 24 2024 | 249.10 | 0.900 | 0.36% | 248.20 | 249.10 | 248.20 | 9.00 |
| Apr 23 2024 | 248.20 | 2.71 | 1.10% | 245.49 | 248.20 | 245.49 | 3.00 |
| Apr 22 2024 | 245.49 | 0.00 | 0.00% | 245.49 | 245.49 | 245.49 | 0.00 |
| Apr 21 2024 | 245.49 | 0.00 | 0.00% | 245.49 | 245.49 | 245.49 | 0.00 |
| Apr 20 2024 | 245.49 | 1.79 | 0.73% | 243.70 | 245.49 | 243.70 | 0.00 |
| Apr 19 2024 | 243.70 | 0.00 | 0.00% | 243.70 | 243.70 | 243.70 | 0.00 |
| Apr 18 2024 | 243.70 | 1.82 | 0.75% | 241.88 | 243.70 | 241.88 | 7.00 |
| Apr 17 2024 | 241.88 | 3.30 | 1.38% | 238.58 | 241.88 | 238.58 | 4.00 |
| Apr 16 2024 | 238.58 | 0.00 | 0.00% | 238.58 | 238.58 | 238.58 | 0.00 |
| Apr 15 2024 | 238.58 | 0.00 | 0.00% | 238.58 | 238.58 | 238.58 | 0.00 |
| Apr 14 2024 | 238.58 | 0.00 | 0.00% | 238.58 | 238.58 | 238.58 | 0.00 |
| Apr 13 2024 | 238.58 | 1.81 | 0.76% | 236.77 | 238.58 | 236.77 | 0.00 |
| Apr 12 2024 | 236.77 | 0.00 | 0.00% | 236.77 | 236.77 | 236.77 | 0.00 |
| Apr 11 2024 | 236.77 | 0.00 | 0.00% | 236.77 | 236.77 | 236.77 | 0.00 |
| Apr 10 2024 | 236.77 | 1.77 | 0.75% | 235.00 | 236.77 | 235.00 | 0.00 |
| Apr 09 2024 | 235.00 | 0.900 | 0.38% | 234.10 | 235.00 | 234.10 | 0.00 |
| Apr 08 2024 | 234.10 | 0.00 | 0.00% | 234.10 | 234.10 | 234.10 | 0.00 |
| Apr 07 2024 | 234.10 | 1.10 | 0.47% | 233.00 | 234.10 | 233.00 | 1.00 |
| Apr 06 2024 | 233.00 | 1.56 | 0.67% | 231.44 | 233.00 | 231.44 | 1.00 |
| Apr 05 2024 | 231.44 | -3.56 | -1.51% | 235.00 | 235.00 | 231.44 | 3.00 |
| Apr 04 2024 | 235.00 | 7.50 | 3.30% | 227.50 | 235.00 | 227.50 | 0.00 |
| Apr 03 2024 | 227.50 | 0.860 | 0.38% | 226.64 | 227.50 | 226.64 | 1.00 |
| Apr 02 2024 | 226.64 | -0.710 | -0.31% | 227.35 | 227.50 | 226.64 | 10.00 |
| Apr 01 2024 | 227.35 | 1.65 | 0.73% | 225.70 | 227.35 | 225.70 | 1.00 |
| Mar 31 2024 | 225.70 | 0.880 | 0.39% | 224.82 | 225.70 | 224.82 | 0.00 |
| Mar 30 2024 | 224.82 | 0.920 | 0.41% | 223.90 | 224.82 | 223.90 | 0.00 |
| Mar 29 2024 | 223.90 | 3.25 | 1.47% | 220.65 | 223.90 | 220.65 | 0.00 |
| Mar 28 2024 | 220.65 | 0.00 | 0.00% | 220.65 | 220.65 | 220.65 | 0.00 |
| Mar 27 2024 | 220.65 | 0.00 | 0.00% | 220.65 | 220.65 | 220.65 | 0.00 |
