ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZARAUST ZARACOIN

49.98
0.00 (0.00%)
20:02:10 - Realtime Data

ZARAUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 49.98 0.00 0.00% 49.98 49.98 49.98 0.00
Jun 14 2024 49.98 0.00 0.00% 49.98 49.98 49.98 0.00
Jun 13 2024 49.98 0.00 0.00% 49.98 49.98 49.98 0.00
Jun 12 2024 49.98 0.00 0.00% 49.98 49.98 49.98 0.00
Jun 11 2024 49.98 0.00 0.00% 49.98 49.98 49.98 0.00
Jun 10 2024 49.98 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 09 2024 49.98 0.00 0.00% 49.98 49.98 49.98 0.00
Jun 08 2024 49.98 0.00 0.00% 49.98 49.98 49.98 0.00
Jun 07 2024 49.98 0.00 0.00% 49.98 49.98 49.98 0.00
Jun 06 2024 49.98 0.00 0.00% 49.98 49.98 49.98 0.00
Jun 05 2024 49.98 18.98 61.23% 31.00 49.98 31.00 0.00
Jun 04 2024 31.00 -89.00 -74.17% 120.00 120.00 31.00 0.00
Jun 03 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0.00
Jun 02 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0.00
Jun 01 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0.00
May 31 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0.00
May 30 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0.00
May 29 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0.00
May 28 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0.00
May 27 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0.00
May 26 2024 120.00 40.00 50.00% 80.00 120.00 80.00 0.00
May 25 2024 80.00 0.00 0.00% 80.00 80.00 80.00 0.00
May 24 2024 80.00 -40.00 -33.33% 120.00 259.00 80.00 1.00
May 23 2024 120.00 0.00 0.00% 120.00 120.00 120.00 0.00
May 22 2024 120.00 -37.96 -24.03% 157.96 157.96 120.00 3.00
May 21 2024 157.96 -88.04 -35.79% 246.00 246.00 157.96 1.00
May 20 2024 246.00 -5.51 -2.19% 246.00 246.00 246.00 0.00
May 19 2024 251.51 0.00 0.00% 251.51 251.51 251.51 0.00
May 18 2024 251.51 0.00 0.00% 251.51 251.51 251.51 0.00
May 17 2024 251.51 3.51 1.42% 248.00 254.40 248.00 1.00
May 16 2024 248.00 0.00 0.00% 248.00 248.00 248.00 0.00
May 15 2024 248.00 -10.00 -3.88% 258.00 258.00 248.00 1.00
May 14 2024 258.00 -3.61 -1.38% 261.61 263.60 258.00 1.00
May 13 2024 261.61 0.00 0.00% 261.61 261.61 261.61 0.00
May 12 2024 261.61 0.00 0.00% 261.61 261.61 261.61 0.00
May 11 2024 261.61 0.00 0.00% 261.61 261.61 261.61 0.00
May 10 2024 261.61 -0.390 -0.15% 262.00 262.00 261.61 1.00
May 09 2024 262.00 0.790 0.30% 261.21 262.00 261.21 1.00
May 08 2024 261.21 0.00 0.00% 261.21 261.21 261.21 0.00
May 07 2024 261.21 1.76 0.68% 259.45 261.21 259.45 0.00
May 06 2024 259.45 9.55 3.82% 259.45 259.45 259.45 0.00
May 05 2024 249.90 0.00 0.00% 249.90 249.90 249.90 0.00
May 04 2024 249.90 0.00 0.00% 249.90 249.90 249.90 0.00
May 03 2024 249.90 0.00 0.00% 249.90 249.90 249.90 0.00
May 02 2024 249.90 0.00 0.00% 249.90 249.90 249.90 0.00
May 01 2024 249.90 0.00 0.00% 249.90 249.90 249.90 0.00
Apr 30 2024 249.90 0.00 0.00% 249.90 249.90 249.90 0.00
Apr 29 2024 249.90 0.00 0.00% 99.00 249.90 88.70 0.00
Apr 28 2024 249.90 0.00 0.00% 249.90 249.90 249.90 0.00
Apr 27 2024 249.90 0.00 0.00% 249.90 249.90 249.90 0.00
Apr 26 2024 249.90 0.800 0.32% 249.10 249.90 249.10 5.00
Apr 25 2024 249.10 0.00 0.00% 249.10 249.10 249.10 2.00
Apr 24 2024 249.10 0.900 0.36% 248.20 249.10 248.20 9.00
Apr 23 2024 248.20 2.71 1.10% 245.49 248.20 245.49 3.00
Apr 22 2024 245.49 0.00 0.00% 245.49 245.49 245.49 0.00
Apr 21 2024 245.49 0.00 0.00% 245.49 245.49 245.49 0.00
Apr 20 2024 245.49 1.79 0.73% 243.70 245.49 243.70 0.00
Apr 19 2024 243.70 0.00 0.00% 243.70 243.70 243.70 0.00
Apr 18 2024 243.70 1.82 0.75% 241.88 243.70 241.88 7.00
Apr 17 2024 241.88 3.30 1.38% 238.58 241.88 238.58 4.00
Apr 16 2024 238.58 0.00 0.00% 238.58 238.58 238.58 0.00
Apr 15 2024 238.58 0.00 0.00% 238.58 238.58 238.58 0.00
Apr 14 2024 238.58 0.00 0.00% 238.58 238.58 238.58 0.00
Apr 13 2024 238.58 1.81 0.76% 236.77 238.58 236.77 0.00
Apr 12 2024 236.77 0.00 0.00% 236.77 236.77 236.77 0.00
Apr 11 2024 236.77 0.00 0.00% 236.77 236.77 236.77 0.00
Apr 10 2024 236.77 1.77 0.75% 235.00 236.77 235.00 0.00
Apr 09 2024 235.00 0.900 0.38% 234.10 235.00 234.10 0.00
Apr 08 2024 234.10 0.00 0.00% 234.10 234.10 234.10 0.00
Apr 07 2024 234.10 1.10 0.47% 233.00 234.10 233.00 1.00
Apr 06 2024 233.00 1.56 0.67% 231.44 233.00 231.44 1.00
Apr 05 2024 231.44 -3.56 -1.51% 235.00 235.00 231.44 3.00
Apr 04 2024 235.00 7.50 3.30% 227.50 235.00 227.50 0.00
Apr 03 2024 227.50 0.860 0.38% 226.64 227.50 226.64 1.00
Apr 02 2024 226.64 -0.710 -0.31% 227.35 227.50 226.64 10.00
Apr 01 2024 227.35 1.65 0.73% 225.70 227.35 225.70 1.00
Mar 31 2024 225.70 0.880 0.39% 224.82 225.70 224.82 0.00
Mar 30 2024 224.82 0.920 0.41% 223.90 224.82 223.90 0.00
Mar 29 2024 223.90 3.25 1.47% 220.65 223.90 220.65 0.00
Mar 28 2024 220.65 0.00 0.00% 220.65 220.65 220.65 0.00
Mar 27 2024 220.65 0.00 0.00% 220.65 220.65 220.65 0.00
Mar 26 2024 220.65 0.00 0.00% 220.65 220.65 220.65 0.00
Mar 25 2024 220.65 4.19 1.94% 216.46 220.65 216.46 1.00
Mar 24 2024 216.46 2.73 1.28% 216.46 216.46 216.46 0.00
Mar 23 2024 213.73 0.00 0.00% 213.73 216.46 213.73 0.00
Mar 22 2024 213.73 0.00 0.00% 213.73 213.73 213.73 0.00
Mar 21 2024 213.73 0.00 0.00% 213.73 213.73 213.73 0.00
Mar 20 2024 213.73 0.850 0.40% 212.88 213.73 211.90 4.00
Mar 19 2024 212.88 1.91 0.91% 210.97 212.88 210.97 0.00
Mar 18 2024 210.97 0.00 0.00% 210.97 210.97 210.97 0.00
Mar 17 2024 210.97 5.67 2.76% 205.30 210.97 205.30 0.00
Mar 16 2024 205.30 0.00 0.00% 205.30 205.30 205.30 0.00

Your Recent History

Delayed Upgrade Clock