Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZAC Finance | ZACUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000211 | -0.10% | 0.215567 | 0.092007 | 0.093474 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.215689 | 0.215949 | 0.215054 | 0.215779 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:57:30 | 0.00000000 | 0.319952 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZAC |
ZACUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZACUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.215791 | 0.002435 | 1.14% | 0.213485 | 0.217378 | 0.213214 | 0.00 |
May 17 2024 | 0.213356 | 0.010071 | 4.95% | 0.203218 | 0.215323 | 0.202625 | 0.00 |
May 16 2024 | 0.203285 | -0.006515 | -3.11% | 0.209744 | 0.210019 | 0.202068 | 0.00 |
May 15 2024 | 0.2098 | 0.010704 | 5.38% | 0.199318 | 0.210044 | 0.197806 | 0.00 |
May 14 2024 | 0.199096 | -0.004564 | -2.24% | 0.203531 | 0.204364 | 0.197599 | 0.00 |
May 13 2024 | 0.20366 | 0.00131 | 0.65% | 0.2012 | 0.206745 | 0.200551 | 0.00 |
May 12 2024 | 0.20235 | 0.00139 | 0.69% | 0.2012 | 0.203748 | 0.200551 | 0.00 |
May 11 2024 | 0.20096 | -0.000066 | -0.03% | 0.201253 | 0.203151 | 0.199565 | 0.00 |
May 10 2024 | 0.201026 | -0.00859 | -4.10% | 0.209268 | 0.210829 | 0.198949 | 0.00 |
May 09 2024 | 0.209616 | 0.004284 | 2.09% | 0.205494 | 0.21116 | 0.203934 | 0.00 |
May 08 2024 | 0.205333 | -0.003133 | -1.50% | 0.208066 | 0.2098 | 0.203042 | 0.00 |
May 07 2024 | 0.208466 | -0.003485 | -1.64% | 0.211933 | 0.216141 | 0.207778 | 0.00 |
May 06 2024 | 0.21195 | -0.004627 | -2.14% | 0.221613 | 0.2244 | 0.204974 | 0.00 |
May 05 2024 | 0.216577 | 0.001295 | 0.60% | 0.215224 | 0.218953 | 0.21241 | 0.00 |
May 04 2024 | 0.215282 | 0.000797 | 0.37% | 0.214232 | 0.218687 | 0.213874 | 0.00 |
May 03 2024 | 0.214485 | 0.008005 | 3.88% | 0.206476 | 0.215863 | 0.204506 | 0.00 |
May 02 2024 | 0.206481 | 0.000689 | 0.33% | 0.205557 | 0.208073 | 0.200021 | 0.00 |
May 01 2024 | 0.205792 | -0.002915 | -1.40% | 0.207988 | 0.208559 | 0.194376 | 0.00 |
Apr 30 2024 | 0.208707 | -0.013376 | -6.02% | 0.221613 | 0.2244 | 0.201531 | 0.00 |
Apr 29 2024 | 0.222083 | -0.003462 | -1.53% | 0.217426 | 0.226031 | 0.214638 | 0.00 |
Apr 28 2024 | 0.225545 | 0.000827 | 0.37% | 0.224724 | 0.231181 | 0.224368 | 0.00 |
Apr 27 2024 | 0.224717 | 0.008638 | 4.00% | 0.216302 | 0.226548 | 0.212765 | 0.00 |
Apr 26 2024 | 0.216079 | -0.001994 | -0.91% | 0.217931 | 0.218669 | 0.214377 | 0.00 |
Apr 25 2024 | 0.218073 | 0.001546 | 0.71% | 0.216851 | 0.22028 | 0.212216 | 0.00 |
Apr 24 2024 | 0.216528 | -0.005815 | -2.62% | 0.22257 | 0.227375 | 0.214397 | 0.00 |
Apr 23 2024 | 0.222343 | 0.001243 | 0.56% | 0.221008 | 0.225363 | 0.217907 | 0.00 |
Apr 22 2024 | 0.2211 | 0.003683 | 1.69% | 0.217426 | 0.226031 | 0.214638 | 0.00 |
Apr 21 2024 | 0.217417 | -0.000265 | -0.12% | 0.217548 | 0.220776 | 0.215481 | 0.00 |
Apr 20 2024 | 0.217682 | 0.005751 | 2.71% | 0.211012 | 0.21905 | 0.208672 | 0.00 |
Apr 19 2024 | 0.211932 | 0.000099 | 0.05% | 0.211467 | 0.215719 | 0.198311 | 0.00 |