ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ZACUSD ZAC Finance

0.215567
-0.000211 (-0.10%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ZAC Finance ZACUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000211 -0.10% 0.215567 0.092007 0.093474
Open High Low Prev. Close 52 Week Range
0.215689 0.215949 0.215054 0.215779 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 18:57:30 0.00000000 0.319952 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZAC

ZACUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZACUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.215791 0.002435 1.14% 0.213485 0.217378 0.213214 0.00
May 17 2024 0.213356 0.010071 4.95% 0.203218 0.215323 0.202625 0.00
May 16 2024 0.203285 -0.006515 -3.11% 0.209744 0.210019 0.202068 0.00
May 15 2024 0.2098 0.010704 5.38% 0.199318 0.210044 0.197806 0.00
May 14 2024 0.199096 -0.004564 -2.24% 0.203531 0.204364 0.197599 0.00
May 13 2024 0.20366 0.00131 0.65% 0.2012 0.206745 0.200551 0.00
May 12 2024 0.20235 0.00139 0.69% 0.2012 0.203748 0.200551 0.00
May 11 2024 0.20096 -0.000066 -0.03% 0.201253 0.203151 0.199565 0.00
May 10 2024 0.201026 -0.00859 -4.10% 0.209268 0.210829 0.198949 0.00
May 09 2024 0.209616 0.004284 2.09% 0.205494 0.21116 0.203934 0.00
May 08 2024 0.205333 -0.003133 -1.50% 0.208066 0.2098 0.203042 0.00
May 07 2024 0.208466 -0.003485 -1.64% 0.211933 0.216141 0.207778 0.00
May 06 2024 0.21195 -0.004627 -2.14% 0.221613 0.2244 0.204974 0.00
May 05 2024 0.216577 0.001295 0.60% 0.215224 0.218953 0.21241 0.00
May 04 2024 0.215282 0.000797 0.37% 0.214232 0.218687 0.213874 0.00
May 03 2024 0.214485 0.008005 3.88% 0.206476 0.215863 0.204506 0.00
May 02 2024 0.206481 0.000689 0.33% 0.205557 0.208073 0.200021 0.00
May 01 2024 0.205792 -0.002915 -1.40% 0.207988 0.208559 0.194376 0.00
Apr 30 2024 0.208707 -0.013376 -6.02% 0.221613 0.2244 0.201531 0.00
Apr 29 2024 0.222083 -0.003462 -1.53% 0.217426 0.226031 0.214638 0.00
Apr 28 2024 0.225545 0.000827 0.37% 0.224724 0.231181 0.224368 0.00
Apr 27 2024 0.224717 0.008638 4.00% 0.216302 0.226548 0.212765 0.00
Apr 26 2024 0.216079 -0.001994 -0.91% 0.217931 0.218669 0.214377 0.00
Apr 25 2024 0.218073 0.001546 0.71% 0.216851 0.22028 0.212216 0.00
Apr 24 2024 0.216528 -0.005815 -2.62% 0.22257 0.227375 0.214397 0.00
Apr 23 2024 0.222343 0.001243 0.56% 0.221008 0.225363 0.217907 0.00
Apr 22 2024 0.2211 0.003683 1.69% 0.217426 0.226031 0.214638 0.00
Apr 21 2024 0.217417 -0.000265 -0.12% 0.217548 0.220776 0.215481 0.00
Apr 20 2024 0.217682 0.005751 2.71% 0.211012 0.21905 0.208672 0.00
Apr 19 2024 0.211932 0.000099 0.05% 0.211467 0.215719 0.198311 0.00
See More Historical Prices ยป