Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZachXBT | ZACHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000029 | -1.03% | 0.002805 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002715 | 0.002834 | 0.002696 | 0.002834 | 0.00127 - 0.001712 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:27:35 | 0.00000000 | 0.001712 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZACH | |||
ZACHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.001631 | 0.001712 | 0.001589 | 0.18 | 0.001174 | 72.01% |
| 1 Year | 0.001438 | 0.001712 | 0.00127 | 0.39 | 0.001367 | 95.11% |
| 3 Years | 0.001438 | 0.001712 | 0.00127 | 0.39 | 0.001367 | 95.11% |
| 5 Years | 0.001438 | 0.001712 | 0.00127 | 0.39 | 0.001367 | 95.11% |
ZACHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.002822 | 0.000038 | 1.37% | 0.002787 | 0.002835 | 0.002769 | 0.00 |
| Jun 03 2024 | 0.002784 | -0.000014 | -0.50% | 0.002794 | 0.002849 | 0.002781 | 0.00 |
| Jun 02 2024 | 0.002797 | -0.000025 | -0.89% | 0.002822 | 0.002838 | 0.002776 | 0.00 |
| Jun 01 2024 | 0.002822 | 0.000037 | 1.33% | 0.002785 | 0.002832 | 0.002775 | 0.00 |
| May 31 2024 | 0.002785 | 0.000013 | 0.47% | 0.002771 | 0.002844 | 0.002755 | 0.00 |
| May 30 2024 | 0.002772 | -0.000014 | -0.50% | 0.002787 | 0.002828 | 0.002741 | 0.00 |
| May 29 2024 | 0.002786 | -0.000059 | -2.07% | 0.002842 | 0.002873 | 0.002769 | 0.00 |
| May 28 2024 | 0.002845 | -0.000037 | -1.28% | 0.002875 | 0.002904 | 0.00279 | 0.00 |
| May 27 2024 | 0.002882 | 0.000051 | 1.80% | 0.002715 | 0.002938 | 0.002696 | 0.00 |
| May 26 2024 | 0.00283 | 0.000057 | 2.06% | 0.002775 | 0.002871 | 0.002762 | 0.00 |
| May 25 2024 | 0.002773 | 0.000013 | 0.47% | 0.002754 | 0.002793 | 0.002747 | 0.00 |
| May 24 2024 | 0.00276 | -0.000021 | -0.76% | 0.00279 | 0.00283 | 0.002691 | 0.00 |
| May 23 2024 | 0.002781 | 0.000012 | 0.43% | 0.002766 | 0.002917 | 0.002642 | 0.00 |
| May 22 2024 | 0.002769 | -0.000037 | -1.32% | 0.002804 | 0.002821 | 0.002705 | 0.00 |
| May 21 2024 | 0.002806 | 0.000097 | 3.58% | 0.002715 | 0.002838 | 0.002688 | 0.00 |
| May 20 2024 | 0.002709 | 0.000438 | 19.30% | 0.002261 | 0.002726 | 0.002236 | 0.00 |
| May 19 2024 | 0.002271 | -0.000041 | -1.77% | 0.002311 | 0.002321 | 0.002263 | 0.00 |
| May 18 2024 | 0.002312 | 0.000026 | 1.14% | 0.002287 | 0.002329 | 0.002284 | 0.00 |
| May 17 2024 | 0.002286 | 0.000108 | 4.95% | 0.002177 | 0.002307 | 0.002171 | 0.00 |
| May 16 2024 | 0.002178 | -0.00007 | -3.11% | 0.002247 | 0.00225 | 0.002165 | 0.00 |
| May 15 2024 | 0.002248 | 0.000115 | 5.38% | 0.002135 | 0.00225 | 0.002119 | 0.00 |
| May 14 2024 | 0.002133 | -0.000049 | -2.25% | 0.002181 | 0.00219 | 0.002117 | 0.00 |
| May 13 2024 | 0.002182 | 0.000014 | 0.65% | 0.002261 | 0.002272 | 0.002162 | 0.00 |
| May 12 2024 | 0.002168 | 0.000015 | 0.70% | 0.002156 | 0.002183 | 0.002149 | 0.00 |
| May 11 2024 | 0.002153 | -0.00000071 | -0.03% | 0.002156 | 0.002177 | 0.002138 | 0.00 |
| May 10 2024 | 0.002154 | -0.000092 | -4.10% | 0.002242 | 0.002259 | 0.002131 | 0.00 |
| May 09 2024 | 0.002246 | 0.000046 | 2.09% | 0.002202 | 0.002262 | 0.002185 | 0.00 |
| May 08 2024 | 0.0022 | -0.000034 | -1.52% | 0.002229 | 0.002248 | 0.002175 | 0.00 |
| May 07 2024 | 0.002233 | -0.000037 | -1.63% | 0.002271 | 0.002316 | 0.002226 | 0.00 |
| May 06 2024 | 0.002271 | -0.00005 | -2.15% | 0.002261 | 0.002373 | 0.002236 | 0.00 |
| May 05 2024 | 0.00232 | 0.000014 | 0.61% | 0.002306 | 0.002346 | 0.002276 | 0.00 |
| May 04 2024 | 0.002306 | 0.00000900 | 0.39% | 0.002295 | 0.002343 | 0.002291 | 0.00 |
