ZachXBTZACH

$ 0.002892

0.000018

(

0.62%

)

Official Links

Website

Info

Rank 3856

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:27:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001712

Fully Diluted Market Cap

$ 289,162

Genesis Date

6/16/2023

Days Range 0.002853-0.002933

52 Weeks Range 0.001483-0.003028

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	ZACH/ETH	https://info.uniswap.org/#/tokens/0x1c5c3a84b59f4813c1804eb8644d51cc0dbf8989	ETH	1	https://info.uniswap.org/#/tokens/0x1c5c3a84b59f4813c1804eb8644d51cc0dbf8989	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00280423	8.739E-5	3.11636349372	0.00224635	0.00302808	0	CX
4	0.00227387	0.00061775	27.1673402613	0.00223169	0.00302808	0	CX
12	0.00182433	0.00106729	58.503121694	0.00171224	0.00302808	0	CX
26	0.00263176	0.00025986	9.87400066875	0.00159593	0.00302808	0	CX
52	0.00154137	0.00135025	87.6006409882	0.00148326	0.00302836	0.00049837	CX
156	0	0	0	0	0.00302836	0.00146911	CX
260	0	0	0	0	0.00302836	0.00146911	CX

ZachXBT is a passionate blockchain enthusiast dedicated to uncovering rug pulls and exposing malicious individuals within the crypto space. His tireless efforts have made a significant impact in keeping the industry safe for everyone. However, ZachXBT has recently faced legal challenges due to his w... ZachXBT is a passionate blockchain enthusiast dedicated to uncovering rug pulls and exposing malicious individuals within the crypto space. His tireless efforts have made a significant impact in keeping the industry safe for everyone. However, ZachXBT has recently faced legal challenges due to his work, and now he needs our support. Show More

Date	Close	Change	Change %	Open	High	Low
1734047400	0.00286963	3.2E-5	1.13	0.00283701	0.00294884	0.00281331
1733961000	0.00283745	0.00015903	5.94	0.00269076	0.00284956	0.00263794
1733874600	0.00267842	-6.7E-5	-2.44	0.00273681	0.00279404	0.00260388
1733788200	0.00274565	-0.000209	-7.07	0.00230407	0.00291599	0.00224635
1733701800	0.00295497	-1.1E-5	-0.37	0.00296262	0.00296965	0.0029119
1733615400	0.00296562	-7.0E-6	-0.24	0.00296299	0.00297751	0.00294484
1733529000	0.00297236	0.00016717	5.96	0.00280423	0.00302808	0.00280305
1733442600	0.00280519	-3.2E-5	-1.13	0.00283653	0.00292499	0.00276805
1733356200	0.00283728	0.00015703	5.86	0.00267929	0.00288331	0.00267929
1733269800	0.00268025	-1.3E-5	-0.48	0.00269145	0.00271607	0.00260503
1733183400	0.0026933	-5.4E-5	-1.97	0.00274517	0.00278174	0.00264468
1733097000	0.00274735	6.0E-6	0.22	0.00274929	0.00277087	0.00271062
1733010600	0.00274137	8.1E-5	3.04	0.00265411	0.00276299	0.00264637
1732924200	0.00266031	1.0E-5	0.38	0.00265022	0.0026998	0.00261971
1732837800	0.00264991	-6.3E-5	-2.32	0.00270176	0.00270743	0.00261658
1732751400	0.00271261	0.00025123	10.21	0.0024671	0.00272582	0.00244313
1732665000	0.00246138	-6.5E-5	-2.57	0.00252562	0.00256165	0.00240818
1732578600	0.00252673	3.8E-5	1.53	0.00230407	0.00261858	0.00224635
1732492200	0.0024883	-2.8E-5	-1.11	0.00252764	0.00255511	0.00243597
1732405800	0.00251655	5.7E-5	2.32	0.00246475	0.00258961	0.00245896
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974
1732233000	0.00249636	0.00021956	9.64	0.00227578	0.00250475	0.00224755
1732146600	0.0022768	-2.7E-5	-1.17	0.00230407	0.00233906	0.00224635
1732060200	0.00230388	-7.7E-5	-3.23	0.00237984	0.00237984	0.0022758
1731973800	0.00238131	0.00010819	4.76	0.00250904	0.00256107	0.00226175
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00233783	0.00225671
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.002275
1731714600	0.00229061	2.8E-5	1.24	0.00227387	0.0023169	0.00223169
1731628200	0.00226297	-0.000101	-4.27	0.00236183	0.00239938	0.00224785
1731541800	0.00236422	-4.1E-5	-1.70	0.00240143	0.00246941	0.00230968
1731455400	0.0024055	-8.4E-5	-3.37	0.00248325	0.00254551	0.00238056
1731369000	0.00248965	0.00013139	5.57	0.00235555	0.00250401	0.00230857
1731282600	0.00235826	3.6E-5	1.55	0.0023066	0.00240221	0.00228974
1731196200	0.00232195	0.0001321	6.03	0.00219143	0.00233629	0.00219105
1731109800	0.00218985	4.3E-5	2.00	0.00216927	0.00220888	0.0021392
1731023400	0.00214664	0.00013152	6.53	0.00200718	0.00216033	0.00200145
1730937000	0.00201512	0.00021892	12.19	0.00179561	0.0020305	0.00179491
1730850600	0.0017962	2.6E-5	1.47	0.00178183	0.00183377	0.0017625
1730764200	0.00177033	-4.8E-5	-2.64	0.00250904	0.00256107	0.00174876
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00178409
1730591400	0.00184047	-1.8E-5	-0.97	0.00186094	0.00186617	0.00183243
1730505000	0.00185822	-5.0E-6	-0.27	0.00186589	0.00191309	0.0018301
1730418600	0.00186305	-0.000105	-5.33	0.0019681	0.00197371	0.00185442
1730332200	0.00196845	1.9E-5	0.97	0.00194955	0.00201109	0.00192825
1730245800	0.00194984	5.2E-5	2.74	0.00189774	0.00198361	0.00189512
1730159400	0.00189829	4.4E-5	2.37	0.00250904	0.00256107	0.0018412
1730073000	0.00185448	2.0E-5	1.09	0.00183265	0.00186684	0.00182253
1729986600	0.00183485	4.9E-5	2.74	0.00180332	0.00185067	0.00179724
1729900200	0.00178608	-8.7E-5	-4.64	0.00187646	0.00189289	0.00176882
1729813800	0.00187332	7.0E-6	0.38	0.00186434	0.00189236	0.00185664
1729727400	0.00186622	-7.5E-5	-3.86	0.00193882	0.00194065	0.0018197
1729641000	0.00194111	-3.2E-5	-1.62	0.00197577	0.00197577	0.00192904
1729554600	0.00197312	-5.5E-5	-2.71	0.00203356	0.00204601	0.00196645
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828
1729295400	0.00195543	2.9E-5	1.51	0.00250904	0.00256107	0.00193084
1729209000	0.00192604	-6.0E-6	-0.31	0.00250904	0.00256107	0.00192169
1729122600	0.00193157	9.0E-6	0.47	0.00192859	0.00195653	0.0019185
1729036200	0.00192235	-2.3E-5	-1.18	0.00194555	0.00198496	0.00188477
1728949800	0.00194495	0.00011871	6.50	0.00250904	0.00256107	0.00186177
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334
1728777000	0.00183267	3.2E-5	1.78	0.00180482	0.00184103	0.00180237
1728690600	0.0018011	3.8E-5	2.16	0.00176298	0.00182788	0.00176142
1728604200	0.00176326	1.1E-5	0.63	0.00175472	0.00178511	0.00172454
1728517800	0.00175254	-5.4E-5	-2.99	0.00180388	0.00182599	0.00174147
1728431400	0.00180634	1.0E-5	0.56	0.00179756	0.00182052	0.00178061
1728345000	0.00179626	-9.0E-6	-0.50	0.00250904	0.00256107	0.0017818
1728258600	0.00180534	1.8E-5	1.01	0.00178372	0.00181618	0.0017818
1728172200	0.00178727	5.4E-7	0.03	0.00179077	0.0017962	0.00176899
1728085800	0.00178673	4.8E-5	2.76	0.00174038	0.0018054	0.00173188
1727999400	0.00173919	-8.0E-6	-0.46	0.00250904	0.00256107	0.00171224
1727913000	0.00174726	-6.7E-5	-3.69	0.00181321	0.00184864	0.00174347
1727826600	0.00181409	-0.000106	-5.52	0.00192616	0.00196579	0.00179546
1727740200	0.00191988	-4.4E-5	-2.24	0.00196766	0.00196857	0.00190569
1727653800	0.00196364	-1.6E-5	-0.81	0.00198028	0.00198554	0.00195089
1727567400	0.00198001	-1.6E-5	-0.80	0.0019974	0.00200161	0.00196392
1727481000	0.00199623	5.0E-5	2.57	0.00194549	0.00201837	0.00193621
1727394600	0.00194585	4.0E-5	2.10	0.00191112	0.0019721	0.00189397
1727308200	0.0019057	-5.9E-5	-3.00	0.00196179	0.00197183	0.00189383
1727221800	0.00196482	5.0E-6	0.26	0.00195964	0.00197642	0.00192082
1727135400	0.00196016	4.9E-5	2.56	0.00250904	0.00256107	0.0019485
1727049000	0.00191082	-2.7E-5	-1.39	0.00193573	0.00193998	0.00187098
1726962600	0.00193812	4.8E-5	2.54	0.001894	0.00193974	0.00187353
1726876200	0.00189019	6.5E-5	3.56	0.00182433	0.00190273	0.00180585
1726789800	0.00182559	8.3E-5	4.76	0.00176277	0.00184187	0.00175871
1726703400	0.00174254	1.3E-5	0.75	0.00173158	0.0017464	0.00168689
1726617000	0.00172994	2.7E-5	1.59	0.00169848	0.00176926	0.00167536
1726530600	0.00170293	-1.2E-5	-0.70	0.00171761	0.00172675	0.00166962
1726444200	0.0017153	-7.3E-5	-4.08	0.00178919	0.00179759	0.00170881
1726357800	0.00178872	-1.9E-5	-1.05	0.001807	0.001807	0.00177076
1726271400	0.00180753	5.8E-5	3.32	0.00174711	0.00182241	0.00173005