YOPYOP

$ 0.01677

0.000574

(

3.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2474

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005131

Exchange

SUSHI

Ask

$ 0.02042

Last Trade Time

22:44:11

Volume (24h)

$ 0

Last Trade Size

0.001038

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000061

Fully Diluted Market Cap

$ 1,490,666

Genesis Date

1/13/2021

Days Range 0.016033-0.016893

52 Weeks Range 0.000022-0.086386

Circulating Supply 10,081,425 / 88,888,888

11.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0129	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726790537	YOP/USDT	https://trade.kucoin.com/YOP-USDT	USDT	1	https://trade.kucoin.com/YOP-USDT	15 hours ago
1.017E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726790537	YOP/ETH	https://trade.kucoin.com/YOP-ETH	ETH	2	https://trade.kucoin.com/YOP-ETH	15 hours ago
6.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726790538	YOP/ETH	https://gate.io/trade/YOP_ETH	ETH	3	https://gate.io/trade/YOP_ETH	15 hours ago
0.0079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	YOP/USDT	https://gate.io/trade/YOP_USDT	USDT	4	https://gate.io/trade/YOP_USDT	15 hours ago
5.345E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	YOP/ETH	https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051	ETH	5	https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051	15 hours ago
2.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	YOP/ETH	https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051	ETH	6	https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YOP/ETH	https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051	ETH	7	https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02296793	-0.00619794	-26.9851919611	3.059E-5	0.02382419	0.02515306	CX
52	0.01220239	0.0045676	37.4320112699	2.166E-5	0.08638564	0.03931434	CX
156	0.35788263	-0.34111264	-95.314108986	2.166E-5	0.6949338	416492.355183	CX
260	2.21572028	-2.19895029	-99.2431359612	2.166E-5	7.35107182	410046.275825	CX

Yield Optimization Platform aims to provide a DeFi service for everyone. YOP token powers the YOP ecosystem and keep inflation from treasury very low.

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.01620832	0.00073735	4.77	0.01565059	0.01635286	0.01561452
1726703400	0.01547097	0.00011183	0.73	0.01537366	0.0155052	0.0149769
1726617000	0.01535914	0.00023987	1.59	0.01507979	0.01570821	0.01487454
1726530600	0.01511927	-0.00011	-0.72	0.01524962	0.01533076	0.01482356
1726444200	0.01522912	-0.000652	-4.11	0.01588514	0.01595971	0.0151715
1726357800	0.01588093	-0.000167	-1.04	0.01604328	0.01604328	0.01572155
1726271400	0.01604794	0.0005189	3.34	0.0155115	0.01618007	0.01536006
1726185000	0.01552904	0.00013297	0.86	0.01537452	0.01568002	0.01522761
1726098600	0.01539607	-0.000296	-1.89	0.01566945	0.01567056	0.01498899
1726012200	0.01569237	-0.110578	-87.57	0.01548266	0.01575367	0.01525632
1725925800	0.12627028	0.11114996	735.10	0.01764077	0.1270314	0.01696702
1725839400	0.01512032	0.00020925	1.40	0.01490831	0.01529509	0.01474097
1725753000	0.01491107	0.00030938	2.12	0.01464137	0.01517111	0.01460254
1725666600	0.01460169	-0.00096	-6.17	0.0155728	0.0158065	0.01416932
1725580200	0.0155613	-0.000501	-3.12	0.01609275	0.0162003	0.01543766
1725493800	0.01606273	-2.0E-5	-0.12	0.01589657	0.01634635	0.01519916
1725407400	0.01608296	-0.000584	-3.50	0.01666487	0.01675468	0.01601122
1725321000	0.01666723	0.00069793	4.37	0.01764077	0.0177614	0.015994
1725234600	0.0159693	-0.000532	-3.22	0.01649937	0.01652479	0.0158109
1725148200	0.01650108	-0.000101	-0.61	0.01659036	0.01663392	0.0163794
1725061800	0.01660219	-3.0E-6	-0.02	0.01659398	0.01667991	0.01603835
1724975400	0.01660488	-3.5E-5	-0.21	0.01660771	0.01705388	0.01647795
1724889000	0.01664036	0.00045353	2.80	0.01615346	0.01678188	0.01590202
1724802600	0.01618683	-0.001441	-8.17	0.01764793	0.01773867	0.01582476
1724716200	0.01762803	-0.00041	-2.27	0.01803313	0.01815317	0.01752895
1724629800	0.01803806	-0.000102	-0.56	0.01820159	0.0183416	0.01797946
1724543400	0.01814003	-2.4E-5	-0.13	0.01818181	0.018509	0.01797887
1724457000	0.01816401	0.00092657	5.38	0.01722943	0.01836774	0.01722916
1724370600	0.01723744	-3.5E-5	-0.20	0.01764077	0.1395045	0.01696702
1724284200	0.01727246	0.00032508	1.92	0.01693785	0.01736707	0.01672524
1724197800	0.01694738	-0.000365	-2.11	0.01731602	0.01770135	0.01679817
1724111400	0.01731195	4.6E-5	0.27	0.01764077	0.13759526	0.01687189
1724025000	0.01726622	9.5E-5	0.55	0.01716491	0.01761062	0.01707569
1723938600	0.01717154	0.00012102	0.71	0.01704133	0.01725419	0.01700966
1723852200	0.01705052	0.00013291	0.79	0.01688995	0.01726812	0.01677045
1723765800	0.01691761	-0.000581	-3.32	0.01750957	0.01756469	0.01662525
1723679400	0.01749827	-0.000217	-1.22	0.0177407	0.01818648	0.01736142
1723593000	0.01771561	-0.000281	-1.56	0.01789168	0.01796389	0.01717154
1723506600	0.0179968	0.00118963	7.08	0.01764077	0.01806138	0.01664535
1723420200	0.01680717	-0.000318	-1.86	0.01714559	0.01779129	0.01670665
1723333800	0.01712555	8.3E-5	0.49	0.01703995	0.01735366	0.01697247
1723247400	0.01704231	-0.00058	-3.29	0.01764077	0.0177614	0.01681433
1723161000	0.01762185	0.00220266	14.29	0.01535599	0.0178698	0.01525764
1723074600	0.01541919	-0.000704	-4.37	0.01617185	0.01674022	0.01520928
1722988200	0.01612363	0.00011314	0.71	0.01591608	0.01675093	0.01591608
1722901800	0.01601049	-0.001748	-9.84	0.02102413	0.12650011	0.01437075
1722815400	0.01775884	-0.001341	-7.02	0.01907395	0.01924195	0.01741707
1722729000	0.0191003	-0.000504	-2.57	0.0196167	0.0198113	0.01879387
1722642600	0.01960442	-0.001438	-6.83	0.02102413	0.02111657	0.01949489
1722556200	0.02104193	-0.000176	-0.83	0.02126557	0.02127727	0.02023146
1722469800	0.02121774	-0.000307	-1.43	0.02151885	0.02199314	0.02112563
1722383400	0.02152489	-0.000256	-1.18	0.02179262	0.02211218	0.02126768
1722297000	0.0217804	0.00027561	1.28	0.02227624	0.02273817	0.02143974
1722210600	0.02150479	0.00011379	0.53	0.02133259	0.02156175	0.02103897
1722124200	0.021391	-0.000141	-0.65	0.02148238	0.02184268	0.02106657
1722037800	0.02153232	0.00067553	3.24	0.02085107	0.02158376	0.02084661
1721951400	0.02085679	-0.001055	-4.81	0.02192113	0.02194958	0.02033211
1721865000	0.02191154	-0.000956	-4.18	0.02288501	0.02291379	0.02172758
1721778600	0.02286787	0.00024106	1.07	0.02261446	0.02325983	0.02235882
1721692200	0.02262681	-0.000515	-2.23	0.02227624	0.18726154	0.02223603
1721605800	0.02314157	-2.0E-6	-0.01	0.02310728	0.02329038	0.0225324
1721519400	0.02314361	0.00010335	0.45	0.02303468	0.02325523	0.0228837
1721433000	0.02304026	0.0005007	2.22	0.02245369	0.02326259	0.0221947
1721346600	0.02253956	0.00025327	1.14	0.02227624	0.02292594	0.02223603
1721260200	0.02228629	-0.000384	-1.69	0.02266715	0.02310419	0.02219214
1721173800	0.02267017	-0.000242	-1.06	0.02291832	0.02298297	0.02201311
1721087400	0.02291182	0.0015046	7.03	0.02088438	0.02294375	0.02079201
1721001000	0.02140722	0.0005277	2.53	0.02088438	0.02146366	0.02079201
1720914600	0.02087952	0.00030445	1.48	0.02057546	0.02103648	0.02046338
1720828200	0.02057507	0.00021057	1.03	0.02035228	0.02074733	0.02002141
1720741800	0.0203645	-1.8E-5	-0.09	0.02034702	0.0211119	0.02008284
1720655400	0.0203825	0.0002109	1.05	0.02012213	0.02069149	0.0198998
1720569000	0.0201716	0.0003622	1.83	0.0198115	0.02041016	0.01973667
1720482600	0.0198094	0.00060332	3.14	0.02308356	0.15631452	0.01907395
1720396200	0.01920608	-0.00094	-4.67	0.02011734	0.0201856	0.01920608
1720309800	0.02014559	0.00055333	2.82	0.01957965	0.02023546	0.01943655
1720223400	0.01959226	-0.000596	-2.95	0.02001622	0.02041331	0.01860696
1720137000	0.02018809	-0.001459	-6.74	0.02166648	0.02174394	0.02009014
1720050600	0.02164709	-0.0008	-3.56	0.0224556	0.02250632	0.02135335
1719964200	0.02244666	-0.00014	-0.62	0.02257721	0.02273147	0.02232827
1719877800	0.02258674	1.7E-5	0.08	0.02308356	0.18751649	0.02217913
1719791400	0.02256998	0.00041706	1.88	0.02216691	0.02268811	0.02201357
1719705000	0.02215292	-1.9E-5	-0.09	0.02217158	0.02235153	0.02212073
1719618600	0.02217184	-0.00045	-1.99	0.02265953	0.02287568	0.02209392
1719532200	0.02262142	0.00050188	2.27	0.0221315	0.02278751	0.0220953
1719445800	0.02211954	-0.000179	-0.80	0.02308356	0.02308573	0.02185083
1719359400	0.02229858	0.00026852	1.22	0.02204977	0.02250553	0.02191443
1719273000	0.02203006	-0.000434	-1.93	0.02245967	0.02253411	0.02128049
1719186600	0.02246394	-0.000492	-2.14	0.0229561	0.02311417	0.02239962
1719100200	0.02295623	-0.000153	-0.66	0.0231237	0.0231237	0.0228427
1719013800	0.02310912	2.9E-5	0.13	0.02306523	0.0232959	0.02264107
1718927400	0.02307968	-0.000257	-1.10	0.02333999	0.02375685	0.02289966