DFI.money [YFII.finance]YFII

$ 1,112.51

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 375

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010

Exchange

CXIO

Ask

$ 10,000.00

Last Trade Time

20:18:10

Volume (24h)

$ 431,261

Last Trade Size

0.270041

Volume/Market Cap (24h)

0.01%

Trade Price

$ 639.30

Fully Diluted Market Cap

$ 44,500,400

Genesis Date

7/25/2020

Days Range 1,112.51-1,112.51

52 Weeks Range 290.00-2,250.00

Circulating Supply 39,732 / 40,000

99.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
355.45	HTX	196.8516	/cdn/crypto/logos/exchanges/HUOB.png	$ 70,687.90	1728394167	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	1	https://www.huobi.com/en-us/exchange/yfii_usdt	90.4018659785	Recently
357.2	Gate.io	20.7791	/cdn/crypto/logos/exchanges/GATE.png	$ 7,475.78	1728392187	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	2	https://gate.io/trade/YFII_USDT	9.542566143	33 minutes ago
0.146949	Gate.io	0.121	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017929	1728392187	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	3	https://gate.io/trade/YFII_ETH	0.0555678784597	33 minutes ago
0.0054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728393636	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	4	https://hitbtc.com/YFII-to-BTC	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	5	https://poloniex.com/exchange#USDT_YFII	0	-
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728345721	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	13 hours ago
299.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728345720	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	7	https://hitbtc.com/YFII-to-USD	0	13 hours ago
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728345727	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	8	https://account.bitvavo.com/markets/YFII-EUR	0	13 hours ago
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728345736	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	9	https://www.lbank.info/exchange/yfii/usdt	0	13 hours ago
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728345730	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	10	https://pro.coinbase.com/trade/YFII-USD	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728345738	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	13 hours ago
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728345725	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	13 hours ago
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728345725	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	13 hours ago
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728345729	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	13 hours ago
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728345730	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	13 hours ago
546.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728345730	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	17	https://exchange.latoken.com/exchange/YFII-USDT	0	13 hours ago
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728345730	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	13 hours ago
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728345725	YFII/USDT	https://cex.io/yfii-usdt	USDT	19	https://cex.io/yfii-usdt	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1112.51	0	0	1112.51	1112.51	0.07715457	CX
4	1112.51	0	0	1112.51	1112.51	0.02893296	CX
12	1112.51	0	0	290	1112.51	0.09132082	CX
26	0	0	0	0	1112.51	0.11467761	CX
52	1112.51	0	0	290	2250	0.22684886	CX
156	4096.8	-2984.29	-72.8444151533	290	4780	399.47084206	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	511.16296007	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

CBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

Bybit and Nordic Blockchain Association Collaborate to Drive Innovation in the Nordic Blockchain Ecosystem

Dubai, United Arab Emirates, October 8th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

CARV Joins MDEC’s Vision to Make Malaysia a Leading Web3 Gaming Hub

Kuala Lumpur, Malaysia, October 8th, 2024, ChainwireAs Malaysia strides forward to become Southeast Asia’s digital gaming powerhouse, the...

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728345000	1112.51	0	0.00	0	0	0	0
1728258600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728172200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728085800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727999400	1112.51	0	0.00	0	0	0	0
1727913000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727826600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727740200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727653800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727567400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727481000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727394600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727308200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727221800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727135400	1112.51	0	0.00	0	0	0	0
1727049000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726962600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726876200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726789800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726703400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726617000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726530600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726444200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726357800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726271400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726185000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726098600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726012200	1112.51	793.01	248.20	1112.51	1112.51	1112.51	0
1725925800	319.5	-793.01	-71.28	0	0	0	0
1725839400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725753000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725666600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725580200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725493800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725407400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725321000	1112.51	0	0.00	0	0	0	0
1725234600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725148200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725061800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724975400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724889000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724802600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724716200	1112.51	0	0.00	0	0	0	0
1724629800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724543400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724457000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724370600	1112.51	0	0.00	0	0	0	0
1724284200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724197800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724111400	1112.51	0	0.00	0	0	0	0
1724025000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723938600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723852200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723765800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723679400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723593000	1112.51	793.01	248.20	319.5	1112.51	319.5	0
1723506600	319.5	-793.01	-71.28	319.5	319.5	319.5	0
1723420200	1112.51	815.51	274.58	1112.51	1112.51	1112.51	0
1723333800	297	0	0.00	297	297	297	0
1723247400	297	7	2.41	290	1112.51	290	0
1723161000	290	-822.51	-73.93	1112.51	1112.51	290	3
1723074600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722988200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722901800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722815400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722729000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722642600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722556200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722469800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722383400	1112.51	799.31	255.21	1112.51	1112.51	1112.51	0
1722297000	313.2	-799.31	-71.85	0	0	0	0
1722210600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722124200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722037800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721951400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721865000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721778600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721692200	1112.51	0	0.00	0	0	0	0
1721605800	1112.51	799.31	255.21	313.2	1112.51	313.2	0
1721519400	313.2	-799.31	-71.85	1112.51	1112.51	313.2	0
1721433000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721346600	1112.51	794.51	249.85	1112.51	1112.51	1112.51	0
1721260200	318	0	0.00	318	318	318	0
1721173800	318	-794.51	-71.42	1112.51	1112.51	318	0
1721087400	1112.51	0	0.00	0	0	0	0
1721001000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720914600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720828200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720741800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720655400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720569000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720482600	1112.51	0	0.00	0	0	0	0
1720396200	1112.51	776.01	230.61	336.5	1112.51	336.5	0
1720309800	336.5	-776.01	-69.75	1112.51	1112.51	336.5	0