Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFIH2 | YFIH2USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004469 | -0.18% | 2.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.47 | 2.48 | 2.44 | 2.47 | 0.892397 - 1.09 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:18:38 | 1.15 | 0.636179 | USD |
YFIH2USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.988705 | 1.09 | 0.892397 | 89.96 | 1.48 | 149.87% |
| 3 Years | 3.15 | 4.06 | 0.469809 | 103.81 | -0.681747 | -21.63% |
| 5 Years | 3.15 | 4.06 | 0.469809 | 103.81 | -0.681747 | -21.63% |
YFIH2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.48 | -0.040 | -1.69% | 2.52 | 2.54 | 2.44 | 0.00 |
| May 20 2024 | 2.52 | 0.180 | 7.78% | 2.09 | 2.52 | 2.08 | 0.00 |
| May 19 2024 | 2.34 | -0.030 | -1.17% | 2.36 | 2.39 | 2.33 | 0.00 |
| May 18 2024 | 2.36 | 0.00 | 0.09% | 2.36 | 2.38 | 2.35 | 0.00 |
| May 17 2024 | 2.36 | 0.060 | 2.57% | 2.30 | 2.38 | 2.30 | 0.00 |
| May 16 2024 | 2.30 | -0.040 | -1.60% | 2.34 | 2.35 | 2.28 | 0.00 |
| May 15 2024 | 2.34 | 0.170 | 7.74% | 2.17 | 2.34 | 2.16 | 0.00 |
| May 14 2024 | 2.17 | -0.050 | -2.09% | 2.22 | 2.23 | 2.16 | 0.00 |
| May 13 2024 | 2.22 | 0.050 | 2.29% | 2.09 | 2.24 | 2.08 | 0.00 |
| May 12 2024 | 2.17 | 0.020 | 1.13% | 2.15 | 2.18 | 2.14 | 0.00 |
| May 11 2024 | 2.15 | -0.010 | -0.23% | 2.15 | 2.17 | 2.14 | 0.00 |
| May 10 2024 | 2.15 | -0.070 | -3.32% | 2.22 | 2.24 | 2.13 | 0.00 |
| May 09 2024 | 2.22 | 0.070 | 3.05% | 2.16 | 2.24 | 2.14 | 0.00 |
| May 08 2024 | 2.16 | -0.050 | -2.11% | 2.20 | 2.22 | 2.15 | 0.00 |
| May 07 2024 | 2.20 | -0.020 | -1.12% | 2.23 | 2.27 | 2.20 | 0.00 |
| May 06 2024 | 2.23 | -0.030 | -1.28% | 2.09 | 2.30 | 2.08 | 0.00 |
| May 05 2024 | 2.26 | 0.00 | 0.20% | 2.25 | 2.28 | 2.22 | 0.00 |
| May 04 2024 | 2.25 | 0.030 | 1.51% | 2.22 | 2.27 | 2.21 | 0.00 |
| May 03 2024 | 2.22 | 0.130 | 6.39% | 2.09 | 2.24 | 2.08 | 0.00 |
| May 02 2024 | 2.09 | 0.030 | 1.21% | 2.06 | 2.10 | 2.01 | 0.00 |
| May 01 2024 | 2.06 | -0.080 | -3.95% | 2.14 | 2.14 | 1.99 | 0.00 |
| Apr 30 2024 | 2.15 | -0.110 | -4.68% | 2.25 | 2.28 | 2.09 | 0.00 |
| Apr 29 2024 | 2.25 | 0.030 | 1.33% | 2.29 | 2.32 | 2.18 | 0.00 |
| Apr 28 2024 | 2.22 | -0.020 | -0.73% | 2.24 | 2.27 | 2.21 | 0.00 |
| Apr 27 2024 | 2.24 | -0.010 | -0.53% | 2.25 | 2.25 | 2.21 | 0.00 |
| Apr 26 2024 | 2.25 | -0.020 | -1.07% | 2.28 | 2.29 | 2.24 | 0.00 |
| Apr 25 2024 | 2.28 | 0.010 | 0.44% | 2.27 | 2.30 | 2.22 | 0.00 |
| Apr 24 2024 | 2.27 | -0.080 | -3.29% | 2.34 | 2.37 | 2.24 | 0.00 |
| Apr 23 2024 | 2.34 | -0.020 | -0.73% | 2.36 | 2.37 | 2.32 | 0.00 |
| Apr 22 2024 | 2.36 | 0.070 | 2.90% | 2.29 | 2.37 | 2.28 | 0.00 |
| Apr 21 2024 | 2.29 | 0.00 | 0.12% | 2.29 | 2.32 | 2.27 | 0.00 |
| Apr 20 2024 | 2.29 | 0.030 | 1.35% | 2.25 | 2.31 | 2.23 | 0.00 |
