ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YFIH2USD YFIH2

2.32
-0.029234 (-1.25%)
20:02:16 - Realtime Data

YFIH2USD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 2.34 -0.010 -0.33% 2.39 2.46 2.30 0.00
Jun 16 2024 2.35 0.020 0.69% 2.34 2.36 2.33 0.00
Jun 15 2024 2.34 0.010 0.24% 2.33 2.34 2.32 0.00
Jun 14 2024 2.33 -0.030 -1.15% 2.36 2.38 2.29 0.00
Jun 13 2024 2.36 -0.050 -2.11% 2.41 2.41 2.34 0.00
Jun 12 2024 2.41 0.030 1.27% 2.38 2.47 2.36 0.00
Jun 11 2024 2.38 -0.070 -3.01% 2.45 2.45 2.33 0.00
Jun 10 2024 2.45 -0.010 -0.26% 2.39 2.48 2.39 0.00
Jun 09 2024 2.46 0.010 0.47% 2.45 2.46 2.44 0.00
Jun 08 2024 2.45 0.00 -0.01% 2.45 2.45 2.44 0.00
Jun 07 2024 2.45 -0.050 -2.04% 2.50 2.54 2.42 0.00
Jun 06 2024 2.50 -0.010 -0.45% 2.51 2.53 2.48 0.00
Jun 05 2024 2.51 0.020 0.76% 2.39 2.53 2.39 0.00
Jun 04 2024 2.49 0.060 2.58% 2.43 2.51 2.42 0.00
Jun 03 2024 2.43 0.040 1.46% 2.39 2.48 2.39 0.00
Jun 02 2024 2.39 0.00 0.15% 2.39 2.41 2.38 0.00
Jun 01 2024 2.39 0.010 0.34% 2.38 2.39 2.38 0.00
May 31 2024 2.38 -0.030 -1.29% 2.41 2.43 2.35 0.00
May 30 2024 2.41 0.030 1.10% 2.39 2.45 2.37 0.00
May 29 2024 2.39 -0.030 -1.11% 2.41 2.43 2.37 0.00
May 28 2024 2.41 -0.030 -1.39% 2.45 2.45 2.37 0.00
May 27 2024 2.45 0.030 1.23% 2.09 2.49 2.08 0.00
May 26 2024 2.42 -0.030 -1.07% 2.44 2.45 2.41 0.00
May 25 2024 2.44 0.020 0.96% 2.42 2.45 2.42 0.00
May 24 2024 2.42 0.020 1.03% 2.40 2.44 2.35 0.00
May 23 2024 2.40 -0.040 -1.79% 2.44 2.47 2.35 0.00
May 22 2024 2.44 -0.040 -1.51% 2.47 2.49 2.43 0.00
May 21 2024 2.48 -0.040 -1.69% 2.52 2.54 2.44 0.00
May 20 2024 2.52 0.180 7.78% 2.09 2.52 2.08 0.00
May 19 2024 2.34 -0.030 -1.17% 2.36 2.39 2.33 0.00
May 18 2024 2.36 0.00 0.09% 2.36 2.38 2.35 0.00
May 17 2024 2.36 0.060 2.57% 2.30 2.38 2.30 0.00
May 16 2024 2.30 -0.040 -1.60% 2.34 2.35 2.28 0.00
May 15 2024 2.34 0.170 7.74% 2.17 2.34 2.16 0.00
May 14 2024 2.17 -0.050 -2.09% 2.22 2.23 2.16 0.00
May 13 2024 2.22 0.050 2.29% 2.09 2.24 2.08 0.00
May 12 2024 2.17 0.020 1.13% 2.15 2.18 2.14 0.00
May 11 2024 2.15 -0.010 -0.23% 2.15 2.17 2.14 0.00
May 10 2024 2.15 -0.070 -3.32% 2.22 2.24 2.13 0.00
May 09 2024 2.22 0.070 3.05% 2.16 2.24 2.14 0.00
May 08 2024 2.16 -0.050 -2.11% 2.20 2.22 2.15 0.00
May 07 2024 2.20 -0.020 -1.12% 2.23 2.27 2.20 0.00
May 06 2024 2.23 -0.030 -1.28% 2.09 2.30 2.08 0.00
May 05 2024 2.26 0.00 0.20% 2.25 2.28 2.22 0.00
May 04 2024 2.25 0.030 1.51% 2.22 2.27 2.21 0.00
May 03 2024 2.22 0.130 6.39% 2.09 2.24 2.08 0.00
May 02 2024 2.09 0.030 1.21% 2.06 2.10 2.01 0.00
May 01 2024 2.06 -0.080 -3.95% 2.14 2.14 1.99 0.00
Apr 30 2024 2.15 -0.110 -4.68% 2.25 2.28 2.09 0.00
Apr 29 2024 2.25 0.030 1.33% 2.29 2.32 2.18 0.00
Apr 28 2024 2.22 -0.020 -0.73% 2.24 2.27 2.21 0.00
Apr 27 2024 2.24 -0.010 -0.53% 2.25 2.25 2.21 0.00
Apr 26 2024 2.25 -0.020 -1.07% 2.28 2.29 2.24 0.00
Apr 25 2024 2.28 0.010 0.44% 2.27 2.30 2.22 0.00
Apr 24 2024 2.27 -0.080 -3.29% 2.34 2.37 2.24 0.00
Apr 23 2024 2.34 -0.020 -0.73% 2.36 2.37 2.32 0.00
Apr 22 2024 2.36 0.070 2.90% 2.29 2.37 2.28 0.00
Apr 21 2024 2.29 0.00 0.12% 2.29 2.32 2.27 0.00
Apr 20 2024 2.29 0.030 1.35% 2.25 2.31 2.23 0.00
Apr 19 2024 2.26 0.020 0.84% 2.24 2.31 2.10 0.00
Apr 18 2024 2.24 0.080 3.57% 2.16 2.26 2.15 0.00
Apr 17 2024 2.16 -0.080 -3.76% 2.25 2.27 2.11 0.00
Apr 16 2024 2.25 0.010 0.44% 2.24 2.27 2.18 0.00
Apr 15 2024 2.24 -0.080 -3.58% 2.42 2.42 2.20 0.00
Apr 14 2024 2.32 0.050 2.03% 2.27 2.32 2.19 0.00
Apr 13 2024 2.28 -0.090 -3.94% 2.37 2.40 2.17 0.00
Apr 12 2024 2.37 -0.100 -4.20% 2.47 2.51 2.33 0.00
Apr 11 2024 2.47 -0.020 -0.69% 2.49 2.51 2.46 0.00
Apr 10 2024 2.49 0.050 1.99% 2.44 2.51 2.38 0.00
Apr 09 2024 2.44 -0.090 -3.53% 2.53 2.53 2.41 0.00
Apr 08 2024 2.53 0.080 3.28% 2.42 2.56 2.40 0.00
Apr 07 2024 2.45 0.020 0.69% 2.43 2.48 2.43 0.00
Apr 06 2024 2.43 0.030 1.42% 2.39 2.46 2.38 0.00
Apr 05 2024 2.40 -0.020 -0.68% 2.42 2.42 2.33 0.00
Apr 04 2024 2.42 0.080 3.50% 2.33 2.45 2.30 0.00
Apr 03 2024 2.33 0.020 1.02% 2.31 2.36 2.28 0.00
Apr 02 2024 2.31 -0.160 -6.30% 2.46 2.46 2.28 0.00
Apr 01 2024 2.47 -0.050 -1.96% 2.47 2.50 2.41 0.00
Mar 31 2024 2.52 0.060 2.31% 2.46 2.52 2.46 0.00
Mar 30 2024 2.46 -0.010 -0.34% 2.47 2.48 2.46 0.00
Mar 29 2024 2.47 -0.030 -1.22% 2.50 2.50 2.44 0.00
Mar 28 2024 2.50 0.050 2.21% 2.45 2.53 2.43 0.00
Mar 27 2024 2.44 -0.030 -1.10% 2.47 2.53 2.41 0.00
Mar 26 2024 2.47 0.00 0.10% 2.46 2.53 2.45 0.00
Mar 25 2024 2.47 0.090 3.85% 1.60 2.51 1.60 0.00
Mar 24 2024 2.38 0.110 4.63% 2.26 2.38 2.25 0.00
Mar 23 2024 2.27 0.030 1.45% 2.25 2.32 2.22 0.00
Mar 22 2024 2.24 -0.070 -3.11% 2.31 2.35 2.20 0.00
Mar 21 2024 2.31 -0.080 -3.47% 2.40 2.41 2.28 0.00
Mar 20 2024 2.39 0.200 9.04% 2.19 2.40 2.15 0.00

Your Recent History

Delayed Upgrade Clock