Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFIH2 | YFIH2EUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008827 | 0.41% | 2.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.13 | 2.15 | 2.07 | 2.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:06:53 | 1.15 | 0.692781 | EUR |
YFIH2EUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.92 | 3.75 | 0.472528 | 103.70 | -0.783233 | -26.81% |
| 5 Years | 2.92 | 3.75 | 0.472528 | 103.70 | -0.783233 | -26.81% |
YFIH2EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 2.13 | -0.020 | -0.73% | 2.14 | 2.18 | 2.12 | 0.00 |
| Jul 23 2024 | 2.14 | -0.050 | -2.11% | 2.19 | 2.20 | 2.13 | 0.00 |
| Jul 22 2024 | 2.19 | -0.010 | -0.37% | 2.07 | 2.21 | 2.05 | 0.00 |
| Jul 21 2024 | 2.20 | 0.020 | 0.96% | 2.17 | 2.21 | 2.13 | 0.00 |
| Jul 20 2024 | 2.18 | 0.010 | 0.61% | 2.16 | 2.19 | 2.15 | 0.00 |
| Jul 19 2024 | 2.16 | 0.090 | 4.49% | 2.07 | 2.19 | 2.05 | 0.00 |
| Jul 18 2024 | 2.07 | 0.00 | 0.01% | 2.07 | 2.10 | 2.05 | 0.00 |
| Jul 17 2024 | 2.07 | -0.040 | -1.89% | 2.11 | 2.14 | 2.07 | 0.00 |
| Jul 16 2024 | 2.11 | 0.010 | 0.59% | 2.10 | 2.11 | 2.02 | 0.00 |
| Jul 15 2024 | 2.10 | 0.120 | 5.85% | 1.88 | 2.10 | 1.86 | 0.00 |
| Jul 14 2024 | 1.98 | 0.070 | 3.44% | 1.92 | 1.98 | 1.89 | 0.00 |
| Jul 13 2024 | 1.92 | 0.040 | 2.33% | 1.87 | 1.93 | 1.86 | 0.00 |
| Jul 12 2024 | 1.87 | 0.010 | 0.59% | 1.86 | 1.89 | 1.84 | 0.00 |
| Jul 11 2024 | 1.86 | -0.020 | -1.05% | 1.88 | 1.92 | 1.86 | 0.00 |
| Jul 10 2024 | 1.88 | -0.010 | -0.67% | 1.89 | 1.94 | 1.86 | 0.00 |
| Jul 09 2024 | 1.89 | 0.050 | 2.79% | 1.84 | 1.90 | 1.83 | 0.00 |
| Jul 08 2024 | 1.84 | 0.020 | 1.23% | 2.07 | 2.08 | 1.80 | 0.00 |
| Jul 07 2024 | 1.82 | -0.070 | -3.74% | 1.90 | 1.90 | 1.82 | 0.00 |
| Jul 06 2024 | 1.89 | 0.040 | 2.26% | 1.84 | 1.91 | 1.83 | 0.00 |
| Jul 05 2024 | 1.85 | -0.020 | -1.09% | 1.86 | 1.88 | 1.75 | 0.00 |
| Jul 04 2024 | 1.87 | -0.100 | -5.04% | 1.97 | 1.98 | 1.86 | 0.00 |
| Jul 03 2024 | 1.97 | -0.070 | -3.34% | 2.04 | 2.04 | 1.95 | 0.00 |
| Jul 02 2024 | 2.04 | -0.030 | -1.44% | 2.07 | 2.08 | 2.03 | 0.00 |
| Jul 01 2024 | 2.07 | 0.00 | 0.16% | 2.13 | 2.19 | 0.831462 | 0.00 |
| Jun 30 2024 | 2.06 | 0.050 | 2.72% | 2.01 | 2.07 | 2.00 | 0.00 |
| Jun 29 2024 | 2.01 | 0.020 | 1.03% | 1.99 | 2.02 | 1.99 | 0.00 |
| Jun 28 2024 | 1.99 | -0.040 | -2.00% | 2.03 | 2.05 | 1.98 | 0.00 |
| Jun 27 2024 | 2.03 | 0.020 | 1.05% | 2.01 | 2.05 | 2.00 | 0.00 |
| Jun 26 2024 | 2.01 | -0.030 | -1.34% | 2.13 | 2.19 | 2.00 | 0.00 |
| Jun 25 2024 | 2.04 | 0.050 | 2.51% | 1.98 | 2.05 | 1.98 | 0.00 |
