YFIH2EUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 2.14 | 0.010 | 0.50% | 2.13 | 2.15 | 2.07 | 0.00 |
Jul 24 2024 | 2.13 | -0.020 | -0.73% | 2.14 | 2.18 | 2.12 | 0.00 |
Jul 23 2024 | 2.14 | -0.050 | -2.11% | 2.19 | 2.20 | 2.13 | 0.00 |
Jul 22 2024 | 2.19 | -0.010 | -0.37% | 2.07 | 2.21 | 2.05 | 0.00 |
Jul 21 2024 | 2.20 | 0.020 | 0.96% | 2.17 | 2.21 | 2.13 | 0.00 |
Jul 20 2024 | 2.18 | 0.010 | 0.61% | 2.16 | 2.19 | 2.15 | 0.00 |
Jul 19 2024 | 2.16 | 0.090 | 4.49% | 2.07 | 2.19 | 2.05 | 0.00 |
Jul 18 2024 | 2.07 | 0.00 | 0.01% | 2.07 | 2.10 | 2.05 | 0.00 |
Jul 17 2024 | 2.07 | -0.040 | -1.89% | 2.11 | 2.14 | 2.07 | 0.00 |
Jul 16 2024 | 2.11 | 0.010 | 0.59% | 2.10 | 2.11 | 2.02 | 0.00 |
Jul 15 2024 | 2.10 | 0.120 | 5.85% | 1.88 | 2.10 | 1.86 | 0.00 |
Jul 14 2024 | 1.98 | 0.070 | 3.44% | 1.92 | 1.98 | 1.89 | 0.00 |
Jul 13 2024 | 1.92 | 0.040 | 2.33% | 1.87 | 1.93 | 1.86 | 0.00 |
Jul 12 2024 | 1.87 | 0.010 | 0.59% | 1.86 | 1.89 | 1.84 | 0.00 |
Jul 11 2024 | 1.86 | -0.020 | -1.05% | 1.88 | 1.92 | 1.86 | 0.00 |
Jul 10 2024 | 1.88 | -0.010 | -0.67% | 1.89 | 1.94 | 1.86 | 0.00 |
Jul 09 2024 | 1.89 | 0.050 | 2.79% | 1.84 | 1.90 | 1.83 | 0.00 |
Jul 08 2024 | 1.84 | 0.020 | 1.23% | 2.07 | 2.08 | 1.80 | 0.00 |
Jul 07 2024 | 1.82 | -0.070 | -3.74% | 1.90 | 1.90 | 1.82 | 0.00 |
Jul 06 2024 | 1.89 | 0.040 | 2.26% | 1.84 | 1.91 | 1.83 | 0.00 |
Jul 05 2024 | 1.85 | -0.020 | -1.09% | 1.86 | 1.88 | 1.75 | 0.00 |
Jul 04 2024 | 1.87 | -0.100 | -5.04% | 1.97 | 1.98 | 1.86 | 0.00 |
Jul 03 2024 | 1.97 | -0.070 | -3.34% | 2.04 | 2.04 | 1.95 | 0.00 |
Jul 02 2024 | 2.04 | -0.030 | -1.44% | 2.07 | 2.08 | 2.03 | 0.00 |
Jul 01 2024 | 2.07 | 0.00 | 0.16% | 2.13 | 2.19 | 0.831462 | 0.00 |
Jun 30 2024 | 2.06 | 0.050 | 2.72% | 2.01 | 2.07 | 2.00 | 0.00 |
Jun 29 2024 | 2.01 | 0.020 | 1.03% | 1.99 | 2.02 | 1.99 | 0.00 |
Jun 28 2024 | 1.99 | -0.040 | -2.00% | 2.03 | 2.05 | 1.98 | 0.00 |
Jun 27 2024 | 2.03 | 0.020 | 1.05% | 2.01 | 2.05 | 2.00 | 0.00 |
Jun 26 2024 | 2.01 | -0.030 | -1.34% | 2.13 | 2.19 | 2.00 | 0.00 |
Jun 25 2024 | 2.04 | 0.050 | 2.51% | 1.98 | 2.05 | 1.98 | 0.00 |
Jun 24 2024 | 1.99 | -0.100 | -5.02% | 2.08 | 2.09 | 1.94 | 0.00 |
Jun 23 2024 | 2.09 | -0.030 | -1.27% | 2.12 | 2.13 | 2.09 | 0.00 |
Jun 22 2024 | 2.12 | 0.00 | 0.05% | 2.12 | 2.13 | 2.11 | 0.00 |
Jun 21 2024 | 2.12 | -0.020 | -1.12% | 2.14 | 2.14 | 2.09 | 0.00 |
Jun 20 2024 | 2.14 | 0.010 | 0.44% | 2.13 | 2.19 | 2.13 | 0.00 |
Jun 19 2024 | 2.13 | -0.010 | -0.40% | 2.14 | 2.16 | 2.13 | 0.00 |
Jun 18 2024 | 2.14 | -0.050 | -2.07% | 2.19 | 2.19 | 2.11 | 0.00 |
Jun 17 2024 | 2.18 | -0.010 | -0.60% | 2.23 | 2.26 | 2.15 | 0.00 |
Jun 16 2024 | 2.20 | 0.010 | 0.60% | 2.18 | 2.21 | 2.18 | 0.00 |
Jun 15 2024 | 2.18 | 0.00 | 0.20% | 2.18 | 2.19 | 2.17 | 0.00 |
Jun 14 2024 | 2.18 | -0.020 | -0.76% | 2.20 | 2.23 | 2.15 | 0.00 |
Jun 13 2024 | 2.20 | -0.030 | -1.39% | 2.23 | 2.23 | 2.18 | 0.00 |
Jun 12 2024 | 2.23 | 0.010 | 0.55% | 2.22 | 2.28 | 2.20 | 0.00 |
Jun 11 2024 | 2.22 | -0.060 | -2.67% | 2.28 | 2.28 | 2.18 | 0.00 |
Jun 10 2024 | 2.28 | -0.010 | -0.24% | 2.23 | 2.30 | 2.22 | 0.00 |
Jun 09 2024 | 2.28 | 0.010 | 0.61% | 2.27 | 2.29 | 2.26 | 0.00 |
Jun 08 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.28 | 2.26 | 0.00 |
Jun 07 2024 | 2.27 | -0.030 | -1.09% | 2.29 | 2.33 | 2.25 | 0.00 |
Jun 06 2024 | 2.29 | -0.010 | -0.55% | 2.31 | 2.32 | 2.27 | 0.00 |
Jun 05 2024 | 2.31 | 0.020 | 0.78% | 2.23 | 2.33 | 0.831462 | 0.00 |
Jun 04 2024 | 2.29 | 0.060 | 2.76% | 2.23 | 2.30 | 2.22 | 0.00 |
Jun 03 2024 | 2.23 | 0.020 | 0.96% | 2.20 | 2.28 | 2.20 | 0.00 |
Jun 02 2024 | 2.21 | 0.00 | 0.12% | 2.20 | 2.22 | 2.19 | 0.00 |
Jun 01 2024 | 2.20 | 0.010 | 0.32% | 2.20 | 2.21 | 2.19 | 0.00 |
May 31 2024 | 2.20 | -0.030 | -1.38% | 2.23 | 2.24 | 2.17 | 0.00 |
May 30 2024 | 2.23 | 0.020 | 0.85% | 2.21 | 2.26 | 2.19 | 0.00 |
May 29 2024 | 2.21 | -0.020 | -0.71% | 2.22 | 2.24 | 2.19 | 0.00 |
May 28 2024 | 2.22 | -0.030 | -1.35% | 2.25 | 2.25 | 2.19 | 0.00 |
May 27 2024 | 2.25 | 0.020 | 1.09% | 2.05 | 2.29 | 0.831462 | 0.00 |
May 26 2024 | 2.23 | -0.020 | -1.05% | 2.25 | 2.26 | 2.22 | 0.00 |
May 25 2024 | 2.25 | 0.020 | 0.93% | 2.23 | 2.27 | 2.23 | 0.00 |
May 24 2024 | 2.23 | 0.020 | 0.91% | 2.21 | 2.25 | 2.17 | 0.00 |
May 23 2024 | 2.21 | -0.040 | -1.73% | 2.26 | 2.28 | 2.17 | 0.00 |
May 22 2024 | 2.25 | -0.020 | -0.95% | 2.27 | 2.30 | 2.25 | 0.00 |
May 21 2024 | 2.27 | -0.040 | -1.62% | 2.31 | 2.33 | 2.23 | 0.00 |
May 20 2024 | 2.31 | 0.160 | 7.53% | 2.05 | 2.31 | 0.831462 | 0.00 |
May 19 2024 | 2.15 | -0.030 | -1.25% | 2.17 | 2.20 | 2.14 | 0.00 |
May 18 2024 | 2.18 | 0.00 | 0.09% | 2.17 | 2.19 | 2.17 | 0.00 |
May 17 2024 | 2.17 | 0.050 | 2.55% | 2.12 | 2.19 | 2.12 | 0.00 |
May 16 2024 | 2.12 | -0.030 | -1.27% | 2.15 | 2.16 | 2.08 | 0.00 |
May 15 2024 | 2.15 | 0.140 | 6.82% | 2.01 | 2.15 | 2.00 | 0.00 |
May 14 2024 | 2.01 | -0.050 | -2.25% | 2.06 | 2.06 | 1.99 | 0.00 |
May 13 2024 | 2.06 | 0.040 | 2.00% | 2.05 | 2.07 | 0.831462 | 0.00 |
May 12 2024 | 2.02 | 0.020 | 1.13% | 1.99 | 2.02 | 1.99 | 0.00 |
May 11 2024 | 1.99 | -0.010 | -0.37% | 2.00 | 2.01 | 1.99 | 0.00 |
May 10 2024 | 2.00 | -0.060 | -3.02% | 2.06 | 2.08 | 1.98 | 0.00 |
May 09 2024 | 2.06 | 0.060 | 2.95% | 2.01 | 2.07 | 2.00 | 0.00 |
May 08 2024 | 2.00 | -0.050 | -2.21% | 2.05 | 2.07 | 2.00 | 0.00 |
May 07 2024 | 2.05 | -0.020 | -1.05% | 2.07 | 2.11 | 2.05 | 0.00 |
May 06 2024 | 2.07 | -0.030 | -1.34% | 2.10 | 2.17 | 2.00 | 0.00 |
May 05 2024 | 2.10 | 0.00 | 0.23% | 2.10 | 2.12 | 2.06 | 0.00 |
May 04 2024 | 2.09 | 0.030 | 1.43% | 2.06 | 2.11 | 2.06 | 0.00 |
May 03 2024 | 2.06 | 0.120 | 6.11% | 1.95 | 2.08 | 1.94 | 0.00 |
May 02 2024 | 1.95 | 0.020 | 1.16% | 1.92 | 1.96 | 1.88 | 0.00 |
May 01 2024 | 1.92 | -0.090 | -4.51% | 2.01 | 2.01 | 1.87 | 0.00 |
Apr 30 2024 | 2.01 | -0.090 | -4.13% | 2.10 | 2.13 | 1.96 | 0.00 |
Apr 29 2024 | 2.10 | 0.020 | 1.17% | 2.10 | 2.17 | 0.831462 | 0.00 |
Apr 28 2024 | 2.08 | -0.020 | -0.82% | 2.10 | 2.12 | 2.07 | 0.00 |
Apr 27 2024 | 2.09 | -0.010 | -0.57% | 2.10 | 2.11 | 2.07 | 0.00 |