YFIBBUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.097458 | 0.001027 | 1.07% | 0.096378 | 0.099129 | 0.095289 | 0.00 |
Jul 22 2024 | 0.096431 | -0.002194 | -2.22% | 0.098479 | 0.098774 | 0.095892 | 0.00 |
Jul 21 2024 | 0.098625 | -0.00000900 | -0.01% | 0.098479 | 0.099259 | 0.096029 | 0.00 |
Jul 20 2024 | 0.098633 | 0.00044 | 0.45% | 0.098169 | 0.099109 | 0.097526 | 0.00 |
Jul 19 2024 | 0.098193 | 0.002134 | 2.22% | 0.095693 | 0.09914 | 0.094589 | 0.00 |
Jul 18 2024 | 0.096059 | 0.001079 | 1.14% | 0.094937 | 0.097706 | 0.094765 | 0.00 |
Jul 17 2024 | 0.09498 | -0.001636 | -1.69% | 0.096603 | 0.098465 | 0.094578 | 0.00 |
Jul 16 2024 | 0.096616 | -0.00103 | -1.05% | 0.097673 | 0.097949 | 0.093815 | 0.00 |
Jul 15 2024 | 0.097646 | 0.006412 | 7.03% | 0.089005 | 0.097782 | 0.088611 | 0.00 |
Jul 14 2024 | 0.091233 | 0.002249 | 2.53% | 0.089005 | 0.091474 | 0.088611 | 0.00 |
Jul 13 2024 | 0.088984 | 0.001298 | 1.48% | 0.087688 | 0.089653 | 0.087211 | 0.00 |
Jul 12 2024 | 0.087687 | 0.000897 | 1.03% | 0.086737 | 0.088421 | 0.085327 | 0.00 |
Jul 11 2024 | 0.086789 | -0.000077 | -0.09% | 0.086715 | 0.089975 | 0.085589 | 0.00 |
Jul 10 2024 | 0.086866 | 0.000899 | 1.05% | 0.085756 | 0.088183 | 0.084809 | 0.00 |
Jul 09 2024 | 0.085967 | 0.001544 | 1.83% | 0.084433 | 0.086984 | 0.084114 | 0.00 |
Jul 08 2024 | 0.084424 | 0.002571 | 3.14% | 0.085305 | 0.086997 | 0.079299 | 0.00 |
Jul 07 2024 | 0.081852 | -0.004004 | -4.66% | 0.085736 | 0.086027 | 0.081852 | 0.00 |
Jul 06 2024 | 0.085856 | 0.002358 | 2.82% | 0.083444 | 0.086239 | 0.082835 | 0.00 |
Jul 05 2024 | 0.083498 | -0.002539 | -2.95% | 0.085305 | 0.086997 | 0.079299 | 0.00 |
Jul 04 2024 | 0.086038 | -0.006218 | -6.74% | 0.092338 | 0.092668 | 0.08562 | 0.00 |
Jul 03 2024 | 0.092256 | -0.003408 | -3.56% | 0.095701 | 0.095917 | 0.091004 | 0.00 |
Jul 02 2024 | 0.095663 | -0.000597 | -0.62% | 0.096219 | 0.096877 | 0.095159 | 0.00 |
Jul 01 2024 | 0.09626 | 0.000071 | 0.07% | 0.093972 | 0.098231 | 0.093395 | 0.00 |
Jun 30 2024 | 0.096189 | 0.001777 | 1.88% | 0.094471 | 0.096692 | 0.093817 | 0.00 |
Jun 29 2024 | 0.094411 | -0.000081 | -0.09% | 0.094491 | 0.095258 | 0.094274 | 0.00 |
Jun 28 2024 | 0.094492 | -0.001916 | -1.99% | 0.09657 | 0.097492 | 0.09416 | 0.00 |
Jun 27 2024 | 0.096408 | 0.002139 | 2.27% | 0.09432 | 0.097116 | 0.094166 | 0.00 |
Jun 26 2024 | 0.094269 | -0.000763 | -0.80% | 0.093972 | 0.095914 | 0.093124 | 0.00 |
Jun 25 2024 | 0.095032 | 0.001144 | 1.22% | 0.093972 | 0.095914 | 0.093395 | 0.00 |
Jun 24 2024 | 0.093888 | -0.001849 | -1.93% | 0.095719 | 0.096036 | 0.090693 | 0.00 |
Jun 23 2024 | 0.095737 | -0.002098 | -2.14% | 0.097834 | 0.098508 | 0.095463 | 0.00 |
Jun 22 2024 | 0.097835 | -0.000652 | -0.66% | 0.098549 | 0.098549 | 0.097351 | 0.00 |
Jun 21 2024 | 0.098486 | 0.000125 | 0.13% | 0.098299 | 0.099282 | 0.096492 | 0.00 |
Jun 20 2024 | 0.098361 | -0.001097 | -1.10% | 0.09947 | 0.101247 | 0.097594 | 0.00 |
Jun 19 2024 | 0.099458 | 0.002062 | 2.12% | 0.097447 | 0.100373 | 0.097016 | 0.00 |
Jun 18 2024 | 0.097397 | -0.000713 | -0.73% | 0.098377 | 0.098387 | 0.094523 | 0.00 |
Jun 17 2024 | 0.098109 | -0.003243 | -3.20% | 0.103042 | 0.103423 | 0.097213 | 0.00 |
Jun 16 2024 | 0.101352 | 0.001534 | 1.54% | 0.099749 | 0.102194 | 0.099139 | 0.00 |
Jun 15 2024 | 0.099818 | 0.002391 | 2.45% | 0.097432 | 0.100515 | 0.097231 | 0.00 |
Jun 14 2024 | 0.097427 | 0.000222 | 0.23% | 0.09731 | 0.098746 | 0.094189 | 0.00 |
Jun 13 2024 | 0.097205 | -0.002478 | -2.49% | 0.09958 | 0.099658 | 0.096053 | 0.00 |
Jun 12 2024 | 0.099683 | 0.001715 | 1.75% | 0.098001 | 0.102287 | 0.097021 | 0.00 |
Jun 11 2024 | 0.097968 | -0.004691 | -4.57% | 0.102704 | 0.102767 | 0.096156 | 0.00 |
Jun 10 2024 | 0.102659 | -0.001058 | -1.02% | 0.103042 | 0.103869 | 0.102308 | 0.00 |
Jun 09 2024 | 0.103717 | 0.000602 | 0.58% | 0.103042 | 0.104095 | 0.102677 | 0.00 |
Jun 08 2024 | 0.103115 | 0.000112 | 0.11% | 0.102958 | 0.103813 | 0.102734 | 0.00 |
Jun 07 2024 | 0.103003 | -0.003765 | -3.53% | 0.106716 | 0.107488 | 0.10197 | 0.00 |
Jun 06 2024 | 0.106768 | -0.001498 | -1.38% | 0.108247 | 0.108583 | 0.105411 | 0.00 |
Jun 05 2024 | 0.108265 | 0.001497 | 1.40% | 0.104856 | 0.108828 | 0.104294 | 0.00 |
Jun 04 2024 | 0.106768 | 0.001445 | 1.37% | 0.105456 | 0.107253 | 0.104777 | 0.00 |
Jun 03 2024 | 0.105323 | -0.000513 | -0.48% | 0.105712 | 0.107785 | 0.105216 | 0.00 |
Jun 02 2024 | 0.105836 | -0.000933 | -0.87% | 0.106769 | 0.10738 | 0.105028 | 0.00 |
Jun 01 2024 | 0.106769 | 0.001398 | 1.33% | 0.105377 | 0.107141 | 0.105008 | 0.00 |
May 31 2024 | 0.105371 | 0.000475 | 0.45% | 0.104856 | 0.107596 | 0.104233 | 0.00 |
May 30 2024 | 0.104896 | -0.00053 | -0.50% | 0.105466 | 0.106991 | 0.1037 | 0.00 |
May 29 2024 | 0.105426 | -0.002216 | -2.06% | 0.107528 | 0.10869 | 0.104759 | 0.00 |
May 28 2024 | 0.107641 | -0.001392 | -1.28% | 0.10878 | 0.109876 | 0.105566 | 0.00 |
May 27 2024 | 0.109033 | 0.001937 | 1.81% | 0.10557 | 0.111175 | 0.104784 | 0.00 |
May 26 2024 | 0.107096 | 0.002169 | 2.07% | 0.105003 | 0.108637 | 0.104504 | 0.00 |
May 25 2024 | 0.104927 | 0.000505 | 0.48% | 0.104223 | 0.105683 | 0.103939 | 0.00 |
May 24 2024 | 0.104422 | -0.000811 | -0.77% | 0.10557 | 0.107092 | 0.101823 | 0.00 |
May 23 2024 | 0.105233 | 0.000455 | 0.43% | 0.104647 | 0.110362 | 0.09996 | 0.00 |
May 22 2024 | 0.104778 | -0.001406 | -1.32% | 0.106103 | 0.106758 | 0.102341 | 0.00 |
May 21 2024 | 0.106184 | 0.003689 | 3.60% | 0.102712 | 0.107379 | 0.101697 | 0.00 |
May 20 2024 | 0.102495 | 0.016579 | 19.30% | 0.080801 | 0.103151 | 0.080188 | 0.00 |
May 19 2024 | 0.085916 | -0.001563 | -1.79% | 0.087437 | 0.087828 | 0.085632 | 0.00 |
May 18 2024 | 0.087479 | 0.000987 | 1.14% | 0.086544 | 0.088122 | 0.086434 | 0.00 |
May 17 2024 | 0.086491 | 0.004083 | 4.95% | 0.082382 | 0.087289 | 0.082141 | 0.00 |
May 16 2024 | 0.082409 | -0.002641 | -3.11% | 0.085027 | 0.085139 | 0.081915 | 0.00 |
May 15 2024 | 0.08505 | 0.004339 | 5.38% | 0.080801 | 0.085149 | 0.080188 | 0.00 |
May 14 2024 | 0.080711 | -0.00185 | -2.24% | 0.082509 | 0.082846 | 0.080104 | 0.00 |
May 13 2024 | 0.082561 | 0.000531 | 0.65% | 0.081564 | 0.083812 | 0.081301 | 0.00 |
May 12 2024 | 0.08203 | 0.000564 | 0.69% | 0.081564 | 0.082597 | 0.081301 | 0.00 |
May 11 2024 | 0.081466 | -0.000027 | -0.03% | 0.081585 | 0.082354 | 0.080901 | 0.00 |
May 10 2024 | 0.081493 | -0.003482 | -4.10% | 0.084834 | 0.085467 | 0.080651 | 0.00 |
May 09 2024 | 0.084976 | 0.001737 | 2.09% | 0.083304 | 0.085601 | 0.082672 | 0.00 |
May 08 2024 | 0.083239 | -0.00127 | -1.50% | 0.084347 | 0.08505 | 0.08231 | 0.00 |
May 07 2024 | 0.084509 | -0.001413 | -1.64% | 0.085915 | 0.087621 | 0.08423 | 0.00 |
May 06 2024 | 0.085922 | -0.001876 | -2.14% | 0.083702 | 0.089786 | 0.082904 | 0.00 |
May 05 2024 | 0.087797 | 0.000525 | 0.60% | 0.087249 | 0.088761 | 0.086108 | 0.00 |
May 04 2024 | 0.087272 | 0.000323 | 0.37% | 0.086846 | 0.088653 | 0.086701 | 0.00 |
May 03 2024 | 0.086949 | 0.003245 | 3.88% | 0.083702 | 0.087508 | 0.082904 | 0.00 |
May 02 2024 | 0.083704 | 0.000279 | 0.33% | 0.08333 | 0.08435 | 0.081086 | 0.00 |
May 01 2024 | 0.083425 | -0.001182 | -1.40% | 0.084315 | 0.084547 | 0.078797 | 0.00 |
Apr 30 2024 | 0.084607 | -0.005422 | -6.02% | 0.089839 | 0.090969 | 0.081698 | 0.00 |
Apr 29 2024 | 0.090029 | -0.001403 | -1.53% | 0.090227 | 0.092175 | 0.087409 | 0.00 |
Apr 28 2024 | 0.091433 | 0.000335 | 0.37% | 0.0911 | 0.093717 | 0.090955 | 0.00 |
Apr 27 2024 | 0.091097 | 0.003502 | 4.00% | 0.087686 | 0.091839 | 0.086252 | 0.00 |
Apr 26 2024 | 0.087595 | -0.000808 | -0.91% | 0.088346 | 0.088645 | 0.086906 | 0.00 |
Apr 25 2024 | 0.088404 | 0.000627 | 0.71% | 0.087908 | 0.089298 | 0.086029 | 0.00 |