Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFIBALANCER.FINANCE | YFIBBUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000644 | -0.01% | 0.097476 | 0.493959 | 0.501896 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.097531 | 0.097654 | 0.097422 | 0.097482 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 22:07:59 | 0.056959 | 0.048525 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFIBB | |||
YFIBBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.765079 | 5.50 | 0.047987 | 0.08 | -0.667603 | -87.26% |
| 5 Years | 4.41 | 5.50 | 0.047987 | 0.09 | -4.31 | -97.79% |
YFIBBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.097458 | 0.001027 | 1.07% | 0.096378 | 0.099129 | 0.095289 | 0.00 |
| Jul 22 2024 | 0.096431 | -0.002194 | -2.22% | 0.098479 | 0.098774 | 0.095892 | 0.00 |
| Jul 21 2024 | 0.098625 | -0.00000900 | -0.01% | 0.098479 | 0.099259 | 0.096029 | 0.00 |
| Jul 20 2024 | 0.098633 | 0.00044 | 0.45% | 0.098169 | 0.099109 | 0.097526 | 0.00 |
| Jul 19 2024 | 0.098193 | 0.002134 | 2.22% | 0.095693 | 0.09914 | 0.094589 | 0.00 |
| Jul 18 2024 | 0.096059 | 0.001079 | 1.14% | 0.094937 | 0.097706 | 0.094765 | 0.00 |
| Jul 17 2024 | 0.09498 | -0.001636 | -1.69% | 0.096603 | 0.098465 | 0.094578 | 0.00 |
| Jul 16 2024 | 0.096616 | -0.00103 | -1.05% | 0.097673 | 0.097949 | 0.093815 | 0.00 |
| Jul 15 2024 | 0.097646 | 0.006412 | 7.03% | 0.089005 | 0.097782 | 0.088611 | 0.00 |
| Jul 14 2024 | 0.091233 | 0.002249 | 2.53% | 0.089005 | 0.091474 | 0.088611 | 0.00 |
| Jul 13 2024 | 0.088984 | 0.001298 | 1.48% | 0.087688 | 0.089653 | 0.087211 | 0.00 |
| Jul 12 2024 | 0.087687 | 0.000897 | 1.03% | 0.086737 | 0.088421 | 0.085327 | 0.00 |
| Jul 11 2024 | 0.086789 | -0.000077 | -0.09% | 0.086715 | 0.089975 | 0.085589 | 0.00 |
| Jul 10 2024 | 0.086866 | 0.000899 | 1.05% | 0.085756 | 0.088183 | 0.084809 | 0.00 |
| Jul 09 2024 | 0.085967 | 0.001544 | 1.83% | 0.084433 | 0.086984 | 0.084114 | 0.00 |
| Jul 08 2024 | 0.084424 | 0.002571 | 3.14% | 0.085305 | 0.086997 | 0.079299 | 0.00 |
| Jul 07 2024 | 0.081852 | -0.004004 | -4.66% | 0.085736 | 0.086027 | 0.081852 | 0.00 |
| Jul 06 2024 | 0.085856 | 0.002358 | 2.82% | 0.083444 | 0.086239 | 0.082835 | 0.00 |
| Jul 05 2024 | 0.083498 | -0.002539 | -2.95% | 0.085305 | 0.086997 | 0.079299 | 0.00 |
| Jul 04 2024 | 0.086038 | -0.006218 | -6.74% | 0.092338 | 0.092668 | 0.08562 | 0.00 |
| Jul 03 2024 | 0.092256 | -0.003408 | -3.56% | 0.095701 | 0.095917 | 0.091004 | 0.00 |
| Jul 02 2024 | 0.095663 | -0.000597 | -0.62% | 0.096219 | 0.096877 | 0.095159 | 0.00 |
| Jul 01 2024 | 0.09626 | 0.000071 | 0.07% | 0.093972 | 0.098231 | 0.093395 | 0.00 |
| Jun 30 2024 | 0.096189 | 0.001777 | 1.88% | 0.094471 | 0.096692 | 0.093817 | 0.00 |
| Jun 29 2024 | 0.094411 | -0.000081 | -0.09% | 0.094491 | 0.095258 | 0.094274 | 0.00 |
| Jun 28 2024 | 0.094492 | -0.001916 | -1.99% | 0.09657 | 0.097492 | 0.09416 | 0.00 |
| Jun 27 2024 | 0.096408 | 0.002139 | 2.27% | 0.09432 | 0.097116 | 0.094166 | 0.00 |
| Jun 26 2024 | 0.094269 | -0.000763 | -0.80% | 0.093972 | 0.095914 | 0.093124 | 0.00 |
| Jun 25 2024 | 0.095032 | 0.001144 | 1.22% | 0.093972 | 0.095914 | 0.093395 | 0.00 |
| Jun 24 2024 | 0.093888 | -0.001849 | -1.93% | 0.095719 | 0.096036 | 0.090693 | 0.00 |
| Jun 23 2024 | 0.095737 | -0.002098 | -2.14% | 0.097834 | 0.098508 | 0.095463 | 0.00 |
| Jun 22 2024 | 0.097835 | -0.000652 | -0.66% | 0.098549 | 0.098549 | 0.097351 | 0.00 |
