ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,269.29
      0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. YAM v3 (Cryptocurrency:YAMEUR)

      6. YAM v3 (Cryptocurrency:YAMEUR) Historical

      YAMEUR YAM v3

      0.32851
      0.002465 (0.76%)
      20:02:21 - Realtime Data

      YAMEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.326219 0.014033 4.49% 0.311943 0.329645 0.309624 0.00
      Jul 18 2024 0.312187 0.000025 0.01% 0.312038 0.316985 0.30879 0.00
      Jul 17 2024 0.312162 -0.006026 -1.89% 0.317843 0.322346 0.311335 0.00
      Jul 16 2024 0.318187 0.001873 0.59% 0.316609 0.318634 0.304901 0.00
      Jul 15 2024 0.316314 0.017481 5.85% 0.283577 0.316722 0.281064 0.00
      Jul 14 2024 0.298833 0.009925 3.44% 0.289293 0.299162 0.285466 0.00
      Jul 13 2024 0.288909 0.006577 2.33% 0.282344 0.29132 0.28102 0.00
      Jul 12 2024 0.282332 0.00165 0.59% 0.280485 0.285417 0.276824 0.00
      Jul 11 2024 0.280681 -0.00299 -1.05% 0.283577 0.289565 0.279848 0.00
      Jul 10 2024 0.283671 -0.001907 -0.67% 0.284947 0.291834 0.281032 0.00
      Jul 09 2024 0.285578 0.007761 2.79% 0.277713 0.286497 0.275955 0.00
      Jul 08 2024 0.277817 0.003382 1.23% 0.321161 0.329441 0.125344 0.00
      Jul 07 2024 0.274435 -0.010649 -3.74% 0.286622 0.286868 0.274435 0.00
      Jul 06 2024 0.285084 0.006301 2.26% 0.277463 0.287245 0.27525 0.00
      Jul 05 2024 0.278784 -0.003065 -1.09% 0.280455 0.282791 0.263816 0.00
      Jul 04 2024 0.281849 -0.014966 -5.04% 0.296661 0.297992 0.2798 0.00
      Jul 03 2024 0.296815 -0.01024 -3.33% 0.307563 0.308003 0.293445 0.00
      Jul 02 2024 0.307055 -0.00449 -1.44% 0.311489 0.313185 0.305955 0.00
      Jul 01 2024 0.311546 0.000493 0.16% 0.321161 0.329441 0.125344 0.00
      Jun 30 2024 0.311053 0.008229 2.72% 0.302541 0.311763 0.301293 0.00
      Jun 29 2024 0.302824 0.003083 1.03% 0.299781 0.30397 0.299763 0.00
      Jun 28 2024 0.299741 -0.006119 -2.00% 0.305939 0.309359 0.298011 0.00
      Jun 27 2024 0.305861 0.003176 1.05% 0.302556 0.309314 0.301347 0.00
      Jun 26 2024 0.302685 -0.004109 -1.34% 0.321161 0.329441 0.302224 0.00
      Jun 25 2024 0.306794 0.00752 2.51% 0.29883 0.309007 0.29883 0.00
      Jun 24 2024 0.299274 -0.015807 -5.02% 0.314205 0.314999 0.291802 0.00
      Jun 23 2024 0.315081 -0.004061 -1.27% 0.319295 0.321035 0.314969 0.00
      Jun 22 2024 0.319142 0.000168 0.05% 0.319215 0.320954 0.318124 0.00
      Jun 21 2024 0.318974 -0.003602 -1.12% 0.3225 0.322921 0.315707 0.00
      Jun 20 2024 0.322576 0.001399 0.44% 0.321161 0.329441 0.320589 0.00
      Jun 19 2024 0.321177 -0.001289 -0.40% 0.322819 0.325621 0.320592 0.00
      Jun 18 2024 0.322465 -0.006822 -2.07% 0.329522 0.329522 0.317416 0.00
      Jun 17 2024 0.329287 -0.002004 -0.60% 0.335635 0.340392 0.323542 0.00
      Jun 16 2024 0.331291 0.001977 0.60% 0.329286 0.332558 0.328229 0.00
      Jun 15 2024 0.329314 0.000649 0.20% 0.328458 0.330326 0.327873 0.00
      Jun 14 2024 0.328665 -0.002525 -0.76% 0.331243 0.3359 0.32365 0.00
      Jun 13 2024 0.33119 -0.004667 -1.39% 0.336046 0.336374 0.328204 0.00
      Jun 12 2024 0.335857 0.001832 0.55% 0.333971 0.34333 0.331467 0.00
      Jun 11 2024 0.334024 -0.009172 -2.67% 0.34338 0.343605 0.328283 0.00
      Jun 10 2024 0.343196 -0.000821 -0.24% 0.335635 0.347387 0.334897 0.00
      Jun 09 2024 0.344017 0.002095 0.61% 0.341835 0.34485 0.341124 0.00
      Jun 08 2024 0.341922 0.00000300 0.00% 0.341594 0.343171 0.341384 0.00
      Jun 07 2024 0.341919 -0.003781 -1.09% 0.345644 0.351825 0.338953 0.00
      Jun 06 2024 0.3457 -0.001899 -0.55% 0.347725 0.34974 0.342932 0.00
      Jun 05 2024 0.347599 0.002694 0.78% 0.335635 0.35112 0.125344 0.00
      Jun 04 2024 0.344906 0.009278 2.76% 0.335635 0.34664 0.334897 0.00
      Jun 03 2024 0.335628 0.003193 0.96% 0.332028 0.343667 0.331353 0.00
      Jun 02 2024 0.332435 0.000385 0.12% 0.332197 0.335279 0.33032 0.00
      Jun 01 2024 0.332051 0.001045 0.32% 0.33158 0.332772 0.330671 0.00
      May 31 2024 0.331005 -0.004635 -1.38% 0.335595 0.337573 0.327211 0.00
      May 30 2024 0.335641 0.002837 0.85% 0.333059 0.340933 0.330265 0.00
      May 29 2024 0.332803 -0.002367 -0.71% 0.334874 0.337708 0.330239 0.00
      May 28 2024 0.33517 -0.004592 -1.35% 0.339654 0.339942 0.330009 0.00
      May 27 2024 0.339762 0.003667 1.09% 0.308804 0.345529 0.125344 0.00
      May 26 2024 0.336095 -0.003582 -1.05% 0.339895 0.340884 0.334888 0.00
      May 25 2024 0.339676 0.00314 0.93% 0.336335 0.341503 0.336335 0.00
      May 24 2024 0.336536 0.003036 0.91% 0.333247 0.339402 0.327805 0.00
      May 23 2024 0.3335 -0.005876 -1.73% 0.340313 0.343236 0.32761 0.00
      May 22 2024 0.339375 -0.003268 -0.95% 0.342419 0.346137 0.339007 0.00
      May 21 2024 0.342643 -0.005658 -1.62% 0.348134 0.350699 0.33601 0.00
      May 20 2024 0.348301 0.024399 7.53% 0.308804 0.348726 0.125344 0.00
      May 19 2024 0.323902 -0.004109 -1.25% 0.327526 0.331023 0.322775 0.00
      May 18 2024 0.32801 0.000301 0.09% 0.327852 0.329905 0.32649 0.00
      May 17 2024 0.32771 0.008156 2.55% 0.319673 0.329712 0.31923 0.00
      May 16 2024 0.319554 -0.004109 -1.27% 0.324022 0.325495 0.313896 0.00
      May 15 2024 0.323663 0.020671 6.82% 0.303115 0.324219 0.301878 0.00
      May 14 2024 0.302992 -0.006984 -2.25% 0.309974 0.311051 0.300584 0.00
      May 13 2024 0.309976 0.006078 2.00% 0.308804 0.312294 0.125344 0.00
      May 12 2024 0.303898 0.003405 1.13% 0.30074 0.305255 0.29997 0.00
      May 11 2024 0.300493 -0.001119 -0.37% 0.300865 0.303697 0.299383 0.00
      May 10 2024 0.301612 -0.009405 -3.02% 0.311231 0.313183 0.297837 0.00
      May 09 2024 0.311017 0.008911 2.95% 0.302953 0.312472 0.300892 0.00
      May 08 2024 0.302105 -0.006841 -2.21% 0.308804 0.311821 0.301448 0.00
      May 07 2024 0.308946 -0.003284 -1.05% 0.312472 0.318141 0.308348 0.00
      May 06 2024 0.31223 -0.004255 -1.34% 0.316678 0.323764 0.30075 0.00
      May 05 2024 0.316485 0.000738 0.23% 0.316361 0.318883 0.311269 0.00
      May 04 2024 0.315747 0.004463 1.43% 0.311153 0.31825 0.309814 0.00
      May 03 2024 0.311283 0.017922 6.11% 0.293292 0.313312 0.291755 0.00
      May 02 2024 0.293361 0.003351 1.16% 0.289953 0.295568 0.283085 0.00
      May 01 2024 0.29001 -0.013698 -4.51% 0.302422 0.303006 0.2825 0.00
      Apr 30 2024 0.303708 -0.013086 -4.13% 0.316668 0.32094 0.295393 0.00
      Apr 29 2024 0.316794 0.003654 1.17% 0.316678 0.323764 0.125344 0.00
      Apr 28 2024 0.313141 -0.002582 -0.82% 0.316104 0.319892 0.312412 0.00
      Apr 27 2024 0.315723 -0.001801 -0.57% 0.317276 0.317619 0.31137 0.00
      Apr 26 2024 0.317524 -0.002411 -0.75% 0.320033 0.321824 0.315449 0.00
      Apr 25 2024 0.319935 0.000069 0.02% 0.319723 0.323655 0.312602 0.00
      Apr 24 2024 0.319866 -0.010163 -3.08% 0.330916 0.333427 0.316308 0.00
      Apr 23 2024 0.330029 -0.00396 -1.19% 0.333569 0.335336 0.328296 0.00
      Apr 22 2024 0.333989 0.008968 2.76% 0.316678 0.335701 0.125344 0.00
      Apr 21 2024 0.325021 0.00036 0.11% 0.323871 0.328793 0.321353 0.00
      Apr 20 2024 0.324661 0.004547 1.42% 0.318248 0.327081 0.315687 0.00

      Your Recent History

      COIN
      YAMEUR
      YAM v3
      BIT
      F15389
      Vontobel Financial Produ...
      AQSE
      LPLA.GB
      WisdomTree Commodity Sec...
      USOTC
      HGTXU
      Hugoton Royalty (QB)
      Delayed Upgrade Clock