Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YAM v3 | YAMEUR | Crypto | 5,245,941 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000128 | -0.04% | 0.325917 | 0.306313 | 0.330818 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.325908 | 0.326756 | 0.32408 | 0.326045 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:35:35 | 70.44 | 0.203059 | EUR |
YAMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.256391 | 0.358596 | 0.080906 | 1,662.12 | 0.069526 | 27.12% |
| 5 Years | 2.96 | 2.97 | 0.080906 | 1,624.86 | -2.64 | -89.00% |
YAMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.326219 | 0.014033 | 4.49% | 0.311943 | 0.329645 | 0.309624 | 0.00 |
| Jul 18 2024 | 0.312187 | 0.000025 | 0.01% | 0.312038 | 0.316985 | 0.30879 | 0.00 |
| Jul 17 2024 | 0.312162 | -0.006026 | -1.89% | 0.317843 | 0.322346 | 0.311335 | 0.00 |
| Jul 16 2024 | 0.318187 | 0.001873 | 0.59% | 0.316609 | 0.318634 | 0.304901 | 0.00 |
| Jul 15 2024 | 0.316314 | 0.017481 | 5.85% | 0.283577 | 0.316722 | 0.281064 | 0.00 |
| Jul 14 2024 | 0.298833 | 0.009925 | 3.44% | 0.289293 | 0.299162 | 0.285466 | 0.00 |
| Jul 13 2024 | 0.288909 | 0.006577 | 2.33% | 0.282344 | 0.29132 | 0.28102 | 0.00 |
| Jul 12 2024 | 0.282332 | 0.00165 | 0.59% | 0.280485 | 0.285417 | 0.276824 | 0.00 |
| Jul 11 2024 | 0.280681 | -0.00299 | -1.05% | 0.283577 | 0.289565 | 0.279848 | 0.00 |
| Jul 10 2024 | 0.283671 | -0.001907 | -0.67% | 0.284947 | 0.291834 | 0.281032 | 0.00 |
| Jul 09 2024 | 0.285578 | 0.007761 | 2.79% | 0.277713 | 0.286497 | 0.275955 | 0.00 |
| Jul 08 2024 | 0.277817 | 0.003382 | 1.23% | 0.321161 | 0.329441 | 0.125344 | 0.00 |
| Jul 07 2024 | 0.274435 | -0.010649 | -3.74% | 0.286622 | 0.286868 | 0.274435 | 0.00 |
| Jul 06 2024 | 0.285084 | 0.006301 | 2.26% | 0.277463 | 0.287245 | 0.27525 | 0.00 |
| Jul 05 2024 | 0.278784 | -0.003065 | -1.09% | 0.280455 | 0.282791 | 0.263816 | 0.00 |
| Jul 04 2024 | 0.281849 | -0.014966 | -5.04% | 0.296661 | 0.297992 | 0.2798 | 0.00 |
| Jul 03 2024 | 0.296815 | -0.01024 | -3.33% | 0.307563 | 0.308003 | 0.293445 | 0.00 |
| Jul 02 2024 | 0.307055 | -0.00449 | -1.44% | 0.311489 | 0.313185 | 0.305955 | 0.00 |
| Jul 01 2024 | 0.311546 | 0.000493 | 0.16% | 0.321161 | 0.329441 | 0.125344 | 0.00 |
| Jun 30 2024 | 0.311053 | 0.008229 | 2.72% | 0.302541 | 0.311763 | 0.301293 | 0.00 |
| Jun 29 2024 | 0.302824 | 0.003083 | 1.03% | 0.299781 | 0.30397 | 0.299763 | 0.00 |
| Jun 28 2024 | 0.299741 | -0.006119 | -2.00% | 0.305939 | 0.309359 | 0.298011 | 0.00 |
| Jun 27 2024 | 0.305861 | 0.003176 | 1.05% | 0.302556 | 0.309314 | 0.301347 | 0.00 |
| Jun 26 2024 | 0.302685 | -0.004109 | -1.34% | 0.321161 | 0.329441 | 0.302224 | 0.00 |
| Jun 25 2024 | 0.306794 | 0.00752 | 2.51% | 0.29883 | 0.309007 | 0.29883 | 0.00 |
| Jun 24 2024 | 0.299274 | -0.015807 | -5.02% | 0.314205 | 0.314999 | 0.291802 | 0.00 |
| Jun 23 2024 | 0.315081 | -0.004061 | -1.27% | 0.319295 | 0.321035 | 0.314969 | 0.00 |
| Jun 22 2024 | 0.319142 | 0.000168 | 0.05% | 0.319215 | 0.320954 | 0.318124 | 0.00 |
| Jun 21 2024 | 0.318974 | -0.003602 | -1.12% | 0.3225 | 0.322921 | 0.315707 | 0.00 |
| Jun 20 2024 | 0.322576 | 0.001399 | 0.44% | 0.321161 | 0.329441 | 0.320589 | 0.00 |
