# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.07109 | Gate.io | 5153.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 356.17 | 1724243914 | YAM/USDT | https://gate.io/trade/YAM_USDT | USDT | 1 | https://gate.io/trade/YAM_USDT | 100 | 9 minutes ago |
2.718E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724243914 | YAM/ETH | https://gate.io/trade/YAM_ETH | ETH | 2 | https://gate.io/trade/YAM_ETH | 0 | 9 minutes ago |
2.652E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724198521 | YAM/ETH | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 3 | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | 13 hours ago |
0.1804 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724244216 | YAM/USDT | https://www.bibox.com/en/exchange/basic/YAM_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/YAM_USDT | 0 | Recently |
5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724198535 | YAM/BTC | https://www.huobi.com/en-us/exchange/yam_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/yam_btc | 0 | 13 hours ago |
0.2119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724198535 | YAM/USDT | https://www.huobi.com/en-us/exchange/yam_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/yam_usdt | 0 | 13 hours ago |
9.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724198535 | YAM/ETH | https://www.huobi.com/en-us/exchange/yam_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/yam_eth | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.29357451 | 0.02343158 | 7.98147632095 | 0.08251256 | 0.41073337 | 1662.07936632 | CX |
260 | 0.98851094 | -0.67150485 | -67.9309477344 | 0.08251256 | 6.0159414 | 2305.95067191 | CX |
This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724197800 | 0.3144786 | -0.001481 | -0.47 | 0.31600177 | 0.32628416 | 0.31179855 | 0 |
1724111400 | 0.31595916 | 0.00326372 | 1.04 | 0.32275908 | 0.32491447 | 0.30495649 | 0 |
1724025000 | 0.31269544 | -0.003482 | -1.10 | 0.3164835 | 0.32033629 | 0.31269544 | 0 |
1723938600 | 0.3161776 | 0.00268793 | 0.86 | 0.31323191 | 0.31740992 | 0.31304374 | 0 |
1723852200 | 0.31348967 | 0.00708167 | 2.31 | 0.30622702 | 0.31828378 | 0.30414253 | 0 |
1723765800 | 0.306408 | -0.006672 | -2.13 | 0.31262868 | 0.31835114 | 0.2994413 | 0 |
1723679400 | 0.31307992 | -0.008918 | -2.77 | 0.32198049 | 0.32860373 | 0.31115589 | 0 |
1723593000 | 0.32199784 | 0.00599224 | 1.90 | 0.31577088 | 0.32747621 | 0.31115429 | 0 |
1723506600 | 0.3160056 | 0.00302064 | 0.97 | 0.32275908 | 0.32491447 | 0.30495649 | 0 |
1723420200 | 0.31298496 | -0.010811 | -3.34 | 0.32509823 | 0.32843424 | 0.31038731 | 0 |
1723333800 | 0.32379568 | 0.00093537 | 0.29 | 0.32387473 | 0.32710275 | 0.3207936 | 0 |
1723247400 | 0.32286031 | -0.005838 | -1.78 | 0.32843647 | 0.32843647 | 0.31714855 | 0 |
1723161000 | 0.32869854 | 0.03533204 | 12.04 | 0.29276412 | 0.33331145 | 0.2916466 | 0 |
1723074600 | 0.2933665 | -0.004487 | -1.51 | 0.29817573 | 0.30689973 | 0.29040076 | 0 |
1722988200 | 0.29785397 | 0.00914912 | 3.17 | 0.28724185 | 0.30359393 | 0.28724185 | 0 |
1722901800 | 0.28870485 | -0.020961 | -6.77 | 0.32275908 | 0.32491447 | 0.26425509 | 0 |
1722815400 | 0.3096656 | -0.013537 | -4.19 | 0.32275908 | 0.32491447 | 0.30495649 | 0 |
1722729000 | 0.32320298 | -0.003662 | -1.12 | 0.3267628 | 0.33063768 | 0.318668 | 0 |
1722642600 | 0.32686537 | -0.020216 | -5.82 | 0.34806068 | 0.34857725 | 0.32551877 | 0 |
1722556200 | 0.34708089 | 0.0028537 | 0.83 | 0.3440013 | 0.34887112 | 0.33139657 | 0 |
1722469800 | 0.34422719 | -0.008133 | -2.31 | 0.35202498 | 0.35547426 | 0.34326704 | 0 |
1722383400 | 0.35235998 | -0.003137 | -0.88 | 0.35550399 | 0.35632381 | 0.34741605 | 0 |
1722297000 | 0.35549687 | -0.007443 | -2.05 | 0.3645472 | 0.3724 | 0.35387065 | 0 |
1722210600 | 0.36294008 | 0.00071746 | 0.20 | 0.36070935 | 0.36325992 | 0.35703929 | 0 |
1722124200 | 0.36222262 | 0.00094744 | 0.26 | 0.36129705 | 0.36913676 | 0.35482011 | 0 |
1722037800 | 0.36127518 | 0.01151099 | 3.29 | 0.34999604 | 0.36284496 | 0.34999604 | 0 |
1721951400 | 0.34976419 | 0.00194084 | 0.56 | 0.34790687 | 0.35162933 | 0.33778808 | 0 |
1721865000 | 0.34782335 | -0.003033 | -0.86 | 0.35093486 | 0.35692332 | 0.34677669 | 0 |
1721778600 | 0.35085634 | -0.00868 | -2.41 | 0.35965578 | 0.3603511 | 0.34825315 | 0 |
1721692200 | 0.35953624 | -0.001757 | -0.49 | 0.3645472 | 0.36556385 | 0.35460055 | 0 |
1721605800 | 0.36129306 | 0.00374858 | 1.05 | 0.35712441 | 0.36332929 | 0.3506064 | 0 |
1721519400 | 0.35754448 | 0.00235192 | 0.66 | 0.35508451 | 0.35974584 | 0.35288411 | 0 |
1721433000 | 0.35519256 | 0.01493281 | 4.39 | 0.34030954 | 0.35881841 | 0.33675504 | 0 |
1721346600 | 0.34025975 | -0.001122 | -0.33 | 0.34093161 | 0.34635652 | 0.33638365 | 0 |
1721260200 | 0.34138147 | -0.005389 | -1.55 | 0.34628108 | 0.35164167 | 0.33998327 | 0 |
1721173800 | 0.3467701 | 0.0023116 | 0.67 | 0.34501077 | 0.34774084 | 0.33249281 | 0 |
1721087400 | 0.3444585 | 0.0196001 | 6.03 | 0.3645472 | 0.36556385 | 0.33164906 | 0 |
1721001000 | 0.3248584 | 0.00976076 | 3.10 | 0.31512589 | 0.32660841 | 0.31512589 | 0 |
1720914600 | 0.31509764 | 0.00714029 | 2.32 | 0.30797751 | 0.31810748 | 0.30743338 | 0 |
1720828200 | 0.30795735 | 0.00281077 | 0.92 | 0.30509944 | 0.31141061 | 0.30098788 | 0 |
1720741800 | 0.30514658 | -0.002112 | -0.69 | 0.30653552 | 0.31570933 | 0.30381381 | 0 |
1720655400 | 0.30725856 | -0.001513 | -0.49 | 0.30823111 | 0.31601156 | 0.30415796 | 0 |
1720569000 | 0.3087712 | 0.00737517 | 2.45 | 0.30167496 | 0.30982887 | 0.29948216 | 0 |
1720482600 | 0.30139603 | 0.00423398 | 1.42 | 0.3645472 | 0.36556385 | 0.29363011 | 0 |
1720396200 | 0.29716205 | -0.012254 | -3.96 | 0.30934464 | 0.31058628 | 0.29704512 | 0 |
1720309800 | 0.30941598 | 0.00782779 | 2.60 | 0.30096362 | 0.31111354 | 0.29818605 | 0 |
1720223400 | 0.30158819 | -0.002862 | -0.94 | 0.30280338 | 0.30557164 | 0.28570065 | 0 |
1720137000 | 0.30445019 | -0.015851 | -4.95 | 0.32006492 | 0.3213123 | 0.30194708 | 0 |
1720050600 | 0.32030155 | -0.009589 | -2.91 | 0.33021905 | 0.33085739 | 0.31574141 | 0 |
1719964200 | 0.32989011 | -0.004228 | -1.27 | 0.334495 | 0.3362282 | 0.32843057 | 0 |
1719877800 | 0.33411823 | 0.00042145 | 0.13 | 0.3645472 | 0.36556385 | 0.33237625 | 0 |
1719791400 | 0.33369678 | 0.01000468 | 3.09 | 0.32394086 | 0.3347303 | 0.32264491 | 0 |
1719705000 | 0.3236921 | 0.00273698 | 0.85 | 0.32085941 | 0.32511865 | 0.32077487 | 0 |
1719618600 | 0.32095512 | -0.006477 | -1.98 | 0.32776908 | 0.33058618 | 0.31888792 | 0 |
1719532200 | 0.32743248 | 0.00408166 | 1.26 | 0.32352409 | 0.33128496 | 0.32218271 | 0 |
1719445800 | 0.32335082 | -0.005195 | -1.58 | 0.3645472 | 0.36556385 | 0.32285249 | 0 |
1719359400 | 0.3285458 | 0.00770474 | 2.40 | 0.32059697 | 0.33195666 | 0.32044099 | 0 |
1719273000 | 0.32084106 | -0.016091 | -4.78 | 0.33600455 | 0.33678286 | 0.31157835 | 0 |
1719186600 | 0.33693177 | -0.00479 | -1.40 | 0.34178345 | 0.34307578 | 0.3364967 | 0 |
1719100200 | 0.34172136 | 0.00096786 | 0.28 | 0.34124959 | 0.34303753 | 0.34002918 | 0 |
1719013800 | 0.3407535 | -0.00441 | -1.28 | 0.34516984 | 0.34573807 | 0.33712691 | 0 |
1718927400 | 0.34516324 | 0.00018332 | 0.05 | 0.34562603 | 0.35347021 | 0.34327305 | 0 |
1718841000 | 0.34497992 | -0.001023 | -0.30 | 0.3465382 | 0.34952171 | 0.34422687 | 0 |
1718754600 | 0.34600269 | -0.007355 | -2.08 | 0.3537052 | 0.35392635 | 0.34064087 | 0 |
1718668200 | 0.35335721 | -0.001163 | -0.33 | 0.3645472 | 0.36556385 | 0.34653272 | 0 |
1718581800 | 0.35451995 | 0.00243714 | 0.69 | 0.3520586 | 0.35594226 | 0.35112085 | 0 |
1718495400 | 0.35208281 | 0.00083716 | 0.24 | 0.35109036 | 0.35323736 | 0.35020932 | 0 |
1718409000 | 0.35124565 | -0.004087 | -1.15 | 0.35561779 | 0.35814282 | 0.34590634 | 0 |
1718322600 | 0.3553328 | -0.007676 | -2.11 | 0.36308382 | 0.36375813 | 0.35232764 | 0 |
1718236200 | 0.36300913 | 0.00454966 | 1.27 | 0.35817974 | 0.37234653 | 0.35594305 | 0 |
1718149800 | 0.35845947 | -0.011134 | -3.01 | 0.36992939 | 0.36992939 | 0.35198806 | 0 |
1718063400 | 0.36959385 | -0.000969 | -0.26 | 0.3645472 | 0.37320874 | 0.36114394 | 0 |
1717977000 | 0.37056332 | 0.00173672 | 0.47 | 0.36860806 | 0.37155342 | 0.36794763 | 0 |
1717890600 | 0.3688266 | -3.9E-5 | -0.01 | 0.36859274 | 0.36983623 | 0.36818166 | 0 |
1717804200 | 0.36886549 | -0.007676 | -2.04 | 0.37642484 | 0.38262402 | 0.36453704 | 0 |
1717717800 | 0.37654135 | -0.001709 | -0.45 | 0.37854672 | 0.38112017 | 0.37346495 | 0 |
1717631400 | 0.37825008 | 0.00285562 | 0.76 | 0.3645472 | 0.38173771 | 0.36114394 | 0 |
1717545000 | 0.37539446 | 0.00943661 | 2.58 | 0.36603696 | 0.3778954 | 0.36471792 | 0 |
1717458600 | 0.36595785 | 0.00528175 | 1.46 | 0.36025715 | 0.37380139 | 0.35954666 | 0 |
1717372200 | 0.3606761 | 0.00053647 | 0.15 | 0.36025912 | 0.36388257 | 0.35838743 | 0 |
1717285800 | 0.36013963 | 0.00122711 | 0.34 | 0.35910148 | 0.36076154 | 0.35855624 | 0 |
1717199400 | 0.35891252 | -0.004693 | -1.29 | 0.36368711 | 0.36685698 | 0.35445032 | 0 |
1717113000 | 0.36360529 | 0.00394531 | 1.10 | 0.35954363 | 0.36989449 | 0.35703211 | 0 |
1717026600 | 0.35965998 | -0.004052 | -1.11 | 0.36340079 | 0.36624029 | 0.35696886 | 0 |
1716940200 | 0.36371244 | -0.005134 | -1.39 | 0.36917177 | 0.36968573 | 0.35767807 | 0 |
1716853800 | 0.36884624 | 0.00447455 | 1.23 | 0.3645472 | 0.37554188 | 0.36114394 | 0 |
1716767400 | 0.36437169 | -0.00395 | -1.07 | 0.36849091 | 0.36956827 | 0.36301929 | 0 |
1716681000 | 0.36832152 | 0.00351641 | 0.96 | 0.36458332 | 0.36999413 | 0.36448836 | 0 |
1716594600 | 0.36480511 | 0.00371517 | 1.03 | 0.36135876 | 0.36813665 | 0.35455496 | 0 |
1716508200 | 0.36108994 | -0.006597 | -1.79 | 0.36762806 | 0.37250299 | 0.35385926 | 0 |
1716421800 | 0.36768711 | -0.005619 | -1.51 | 0.3730983 | 0.37555236 | 0.36698487 | 0 |
1716335400 | 0.37330562 | -0.006436 | -1.69 | 0.38011086 | 0.38216422 | 0.36829163 | 0 |