TapXTP

$ 0.021711

-0.000075

(

-0.34%

)

Official Links

Website

Announcement

Info

Rank 1169

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021711

Exchange

BTRX

Ask

$ 0.022655

Last Trade Time

19:28:47

Volume (24h)

$ 0

Last Trade Size

203,106.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003926

Fully Diluted Market Cap

$ 217,106,600

Genesis Date

12/17/2019

Days Range 0.021612-0.021907

52 Weeks Range 0.000862-0.025075

Circulating Supply 3,777,481,820 / 10,000,000,000

37.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XTP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTP	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-XTP	-
7.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	XTP/ETH	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	ETH	3	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01943128	0.00227938	11.730467576	0.000862	0.02205131	2439903.874	CX
4	0.01939996	0.0023107	11.9108493007	0.000862	0.02205131	1764692.65107	CX
12	0.02353474	-0.00182408	-7.75058488005	0.000862	0.02444408	2127853.12711	CX
26	0.01532508	0.00638558	41.6675149494	0.000862	0.0250746	2225627.10143	CX
52	0.01483146	0.0068792	46.3824869568	0.000862	0.0250746	2255139.35769	CX
156	0.00080909	0.02090157	2583.34301499	0.00015908	0.0250746	9047203.43693	CX
260	0.1163624	-0.09465174	-81.3422033234	0.00015908	0.13817159	8996768.28593	CX

Tap is the one stop shop for anyone involved, or looking to get involved, with Crypto.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.02179666	0.00018345	0.85	0.02160197	0.02205131	0.02137422	0
1745538600	0.02161321	0.02070921	2,290.84	0.01963006	0.02161733	0.01914521	16166033
1745452200	0.000904	-0.018301	-95.30	0.00099	0.001025	0.000862	913293
1745365800	0.01920454	-0.000869	-4.33	0.01963006	0.01975057	0.01914521	0
1745279400	0.0200738	0.00050351	2.57	0.0196069	0.02036933	0.01960367	0
1745193000	0.01957029	-1.1E-5	-0.06	0.01956326	0.01962062	0.01931919	0
1745106600	0.01958102	0.00015314	0.79	0.01943128	0.01966142	0.0194145	0
1745020200	0.01942788	-9.5E-5	-0.49	0.0195319	0.0195645	0.0193995	0
1744933800	0.01952325	0.00016285	0.84	0.0193299	0.01965896	0.01927713	0
1744847400	0.0193604	0.00012434	0.65	0.01924394	0.01965852	0.01912382	0
1744761000	0.01923606	-0.000198	-1.02	0.01944946	0.01988889	0.01923052	0
1744674600	0.01943383	0.00022112	1.15	0.01924998	0.01973328	0.01924998	0
1744588200	0.01921271	-0.000416	-2.12	0.01963006	0.01975057	0.01911189	0
1744501800	0.01962903	0.00045469	2.37	0.01918426	0.01973701	0.0190439	0
1744415400	0.01917434	0.00085165	4.65	0.01827925	0.0193768	0.0181723	0
1744329000	0.01832269	-0.000698	-3.67	0.01898055	0.01898761	0.01805576	0
1744242600	0.0190211	-9.5E-5	-0.50	0.01913388	0.01947559	0.01724247	16166033
1744156200	0.01911627	0	0.00	0.01913388	0.01947559	0.01878112	0
1744069800	0.01911627	0	0.00	0	0	0	0
1743983400	0.01911627	0	0.00	0	0	0	0
1743897000	0.01911627	-0.000168	-0.87	0.01913388	0.01947559	0.01878112	0
1743810600	0.01928411	0.00013534	0.71	0.01913388	0.01947559	0.01878112	0
1743724200	0.01914877	0.00015279	0.80	0.01897036	0.01927192	0.01868356	0
1743637800	0.01899598	-0.000591	-3.02	0.0195899	0.02029784	0.01893318	0
1743551400	0.01958734	0.00062749	3.31	0.01898666	0.01966303	0.01895652	0
1743465000	0.01895985	3.4E-5	0.18	0.01998428	0.02018563	0.01870865	16166033
1743378600	0.01892569	-4.9E-5	-0.26	0.01899558	0.01920691	0.01875864	0
1743292200	0.01897449	-0.00042	-2.17	0.01939996	0.01944963	0.01878966	0
1743205800	0.01939452	-0.000646	-3.22	0.0200408	0.02012397	0.01922457	0
1743119400	0.02004046	5.8E-5	0.29	0.01998428	0.02018563	0.01975385	0
1743033000	0.01998233	-0.000121	-0.60	0.02009278	0.02030839	0.01975723	0
1742946600	0.02010303	3.4E-5	0.17	0.0201289	0.020363	0.01986482	0
1742860200	0.02006945	0.00035998	1.83	0.01976972	0.02040863	0.01968316	0
1742773800	0.01970947	0.00043861	2.28	0.01930495	0.01974458	0.01930495	0
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.01942939	0.01925084	0
1742601000	0.01933511	-2.9E-5	-0.15	0.01935018	0.01949851	0.01913591	0
1742514600	0.01936421	-0.000615	-3.08	0.02004242	0.0201121	0.01923466	0
1742428200	0.01997885	0.00096332	5.07	0.01901691	0.02001	0.01899846	0
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01933342	0.01867535	0
1742255400	0.01934587	0.00034852	1.83	0.01939972	0.01947021	0.0189589	16166033
1742169000	0.01899735	-0.000414	-2.13	0.01939972	0.01951903	0.01886439	0
1742082600	0.01941086	8.7E-5	0.45	0.01933099	0.01947879	0.0192479	0
1741996200	0.01932421	0.00067262	3.61	0.01863857	0.01960338	0.0185967	0
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01938926	0.01838093	0
1741823400	0.01924805	0.00023571	1.24	0.01905547	0.01940536	0.0185668	0
1741737000	0.01901234	0.00086651	4.78	0.01804894	0.01919214	0.01767942	0
1741650600	0.01814583	-0.00036	-1.95	0.02006232	0.02095224	0.01782916	16166033
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.01987969	0.018423	0
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.01997558	0.01961827	0
1741391400	0.01993119	-0.000775	-3.74	0.02006232	0.02095224	0.01971614	16166033
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.0202115	0
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02092446	0.01988015	0
1741132200	0.02009037	0.00022685	1.14	0.01978702	0.02044629	0.01879355	0
1741045800	0.01986352	-0.001808	-8.34	0.0210317	0.02153055	0.01956622	16166033
1740959400	0.02167108	0.00193729	9.82	0.01980446	0.02186464	0.01955215	0
1740873000	0.01973379	0.00030821	1.59	0.0193683	0.01989738	0.01928248	0
1740786600	0.01942558	-3.5E-5	-0.18	0.0194787	0.01956971	0.01801172	0
1740700200	0.01946041	0.0001682	0.87	0.01938282	0.01997135	0.01900702	0
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02052918	0.01889958	0
1740527400	0.02041366	-0.000719	-3.40	0.0210317	0.02127678	0.01977978	0
1740441000	0.0211331	-0.000948	-4.29	0.02221179	0.02223149	0.0210643	16166033
1740354600	0.02208108	-0.000139	-0.63	0.02221179	0.02223149	0.02191161	0
1740268200	0.02221968	0.00011244	0.51	0.0220754	0.02228032	0.02202782	0
1740181800	0.02210724	-0.000529	-2.34	0.02261347	0.02288031	0.02181701	0
1740095400	0.02263593	0.00042302	1.90	0.02222501	0.02271071	0.02218452	0
1740009000	0.02221291	0.00027064	1.23	0.02198196	0.0222694	0.02185604	0
1739922600	0.02194227	-8.5E-5	-0.39	0.02204864	0.02221043	0.02148069	0
1739836200	0.02202735	-8.6E-5	-0.39	0.02221245	0.02303882	0.02190159	16166033
1739749800	0.02211379	-0.000331	-1.47	0.02245919	0.02247936	0.02210142	0
1739663400	0.02244522	4.2E-5	0.19	0.02241578	0.02252567	0.0223727	0
1739577000	0.0224029	0.00018806	0.85	0.02223956	0.02273978	0.02215405	0
1739490600	0.02221484	-0.000248	-1.10	0.02251515	0.02255666	0.02191544	0
1739404200	0.02246238	0.0004284	1.94	0.02202248	0.02256229	0.02165349	0
1739317800	0.02203398	-0.000365	-1.63	0.02242422	0.02265499	0.02182167	0
1739231400	0.02239849	0.00023418	1.06	0.02221245	0.02303882	0.0221827	16166033
1739145000	0.02216431	-5.4E-5	-0.24	0.02219484	0.02238273	0.02179661	0
1739058600	0.02221848	1.9E-5	0.09	0.02220551	0.0222817	0.02201297	0
1738972200	0.0221997	1.2E-5	0.05	0.02221245	0.02303882	0.02201628	0
1738885800	0.02218752	-2.0E-5	-0.09	0.02222286	0.0228054	0.02202797	0
1738799400	0.02220706	-0.000333	-1.48	0.02249624	0.02278788	0.02212367	0
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149	0
1738626600	0.02338243	0.00093035	4.14	0.02441974	0.02444408	0.02164025	16166033
1738540200	0.02245208	-0.000716	-3.09	0.02312485	0.02333161	0.0221381	0
1738453800	0.02316828	-0.000366	-1.56	0.02353474	0.02363036	0.02306409	0
1738367400	0.02353477	-0.000616	-2.55	0.02409953	0.02436004	0.02335981	0
1738281000	0.02415077	0.00026985	1.13	0.02385964	0.02446784	0.02378272	0
1738194600	0.02388092	0.00062001	2.67	0.02330654	0.02410761	0.02330337	0
1738108200	0.02326091	-0.00015	-0.64	0.02354162	0.02381336	0.02305641	0
1738021800	0.02341122	-0.000276	-1.17	0.02441974	0.02444408	0.02249971	16166033
1737935400	0.02368681	-0.000437	-1.81	0.02408807	0.02423224	0.02363439	0
1737849000	0.02412348	3.3E-5	0.14	0.02408722	0.02421272	0.02395818	0