Tap More Historical Data - XTPETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Tap (Cryptocurrency:XTPETH)
Tap (Cryptocurrency:XTPETH) Historical

XTPETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.00000071	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 30 2024	0.00000071	0.00	0.00%	0.00000071	0.00000071	0.00000071	0.00
Jun 29 2024	0.00000071	0.00	0.00%	0.00000071	0.00000071	0.00000071	0.00
Jun 28 2024	0.00000071	0.00	0.00%	0.00000071	0.00000071	0.00000071	0.00
Jun 27 2024	0.00000071	0.00	0.00%	0.00000071	0.00000071	0.00000071	0.00
Jun 26 2024	0.00000071	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.00000071	-0.00000001	-1.39%	0.00000072	0.00000073	0.00000071	1.00
Jun 24 2024	0.00000072	0.00	0.00%	0.00000072	0.00000076	0.00000072	9.00
Jun 23 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000073	0.00000068	5.00
Jun 22 2024	0.00000069	0.00000003	4.55%	0.00000066	0.00000071	0.00000065	5.00
Jun 21 2024	0.00000066	0.00000003	4.76%	0.00000065	0.00000066	0.00000063	1.00
Jun 20 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000065	0.00000060	5.00
Jun 19 2024	0.00000062	0.00000004	6.90%	0.00000058	0.00000063	0.00000058	7.00
Jun 18 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000059	0.00000057	2.00
Jun 17 2024	0.00000057	0.00000004	7.55%	0.00000057	0.00000058	0.00000056	1.00
Jun 16 2024	0.00000053	0.00	0.00%	0.00000053	0.00000057	0.00000052	0.00
Jun 15 2024	0.00000053	-0.00000003	-5.36%	0.00000056	0.00000057	0.00000053	0.00
Jun 14 2024	0.00000056	0.00000010	21.74%	0.00000048	0.00000057	0.00000046	3.00
Jun 13 2024	0.00000046	-0.00000004	-8.00%	0.00000050	0.00000050	0.00000040	1.00
Jun 12 2024	0.00000050	0.00	0.00%	0.00000050	0.00000058	0.00000044	5.00
Jun 11 2024	0.00000050	0.00000006	13.64%	0.00000044	0.00000051	0.00000041	1.00
Jun 10 2024	0.00000044	-0.00000002	-4.35%	0.00000048	0.00000048	0.00000040	0.00
Jun 09 2024	0.00000046	0.00000004	9.52%	0.00000042	0.00000049	0.00000042	0.00
Jun 08 2024	0.00000042	-0.00000007	-14.29%	0.00000049	0.00000050	0.00000030	2.00
Jun 07 2024	0.00000049	0.00	0.00%	0.00000049	0.00000054	0.00000045	1.00
Jun 06 2024	0.00000049	0.00	0.00%	0.00000049	0.00000051	0.00000042	0.00
Jun 05 2024	0.00000049	0.00000002	4.26%	0.00000049	0.00000056	0.00000043	1.00
Jun 04 2024	0.00000047	-0.00000003	-6.00%	0.00000050	0.00000054	0.00000046	1.00
Jun 03 2024	0.00000050	-0.00000003	-5.66%	0.00000053	0.00000056	0.00000048	0.00
Jun 02 2024	0.00000053	-0.00000002	-3.64%	0.00000055	0.00000057	0.00000048	1.00
Jun 01 2024	0.00000055	0.00000009	19.57%	0.00000046	0.00000057	0.00000043	5.00
May 31 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000055	0.00000045	1.00
May 30 2024	0.00000045	0.00000004	9.76%	0.00000041	0.00000049	0.00000037	1.00
May 29 2024	0.00000041	0.00000003	7.89%	0.00000038	0.00000041	0.00000032	1.00
May 28 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000041	0.00000029	1.00
May 27 2024	0.00000039	0.00000005	14.71%	0.00000034	0.00000039	0.00000029	0.00
May 26 2024	0.00000034	-0.00000005	-12.82%	0.00000039	0.00000039	0.00000033	0.00
May 25 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000053	0.00000035	1.00
May 24 2024	0.00000037	0.00000007	23.33%	0.00000030	0.00000042	0.00000030	2.00
May 23 2024	0.00000030	0.00	0.00%	0.00000030	0.00000032	0.00000023	0.00
May 22 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000028	0.00
May 21 2024	0.00000033	0.00000003	10.00%	0.00000030	0.00000033	0.00000028	0.00
May 20 2024	0.00000030	-0.00000008	-21.05%	0.00000036	0.00000051	0.00000030	1.00
May 19 2024	0.00000038	0.00000006	18.75%	0.00000032	0.00000038	0.00000032	0.00
May 18 2024	0.00000032	-0.00000003	-8.57%	0.00000035	0.00000035	0.00000031	0.00
May 17 2024	0.00000035	-0.00000005	-12.50%	0.00000040	0.00000056	0.00000033	1.00
May 16 2024	0.00000040	0.00000005	14.29%	0.00000035	0.00000041	0.00000030	0.00
May 15 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000039	0.00000035	0.00
May 14 2024	0.00000037	0.00000002	5.71%	0.00000035	0.00000044	0.00000032	0.00
May 13 2024	0.00000035	-0.00000005	-12.50%	0.00000039	0.00000039	0.00000030	0.00
May 12 2024	0.00000040	-0.00000004	-9.09%	0.00000044	0.00000055	0.00000035	1.00
May 11 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	0.00
May 10 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000045	0.00000032	0.00
May 09 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000038	0.00
May 08 2024	0.00000044	0.00000003	7.32%	0.00000041	0.00000045	0.00000041	0.00
May 07 2024	0.00000041	0.00000003	7.89%	0.00000038	0.00000043	0.00000037	0.00
May 06 2024	0.00000038	0.00	0.00%	0.00000038	0.00000054	0.00000034	1.00
May 05 2024	0.00000038	0.00	0.00%	0.00000038	0.00000041	0.00000038	0.00
May 04 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000042	0.00000038	0.00
May 03 2024	0.00000040	-0.00000003	-6.98%	0.00000043	0.00000048	0.00000034	1.00
May 02 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000050	0.00000040	0.00
May 01 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000044	0.00000039	0.00
Apr 30 2024	0.00000039	-0.00000007	-15.22%	0.00000046	0.00000051	0.00000039	1.00
Apr 29 2024	0.00000046	0.00000006	15.00%	0.00000039	0.00000046	0.00000038	0.00
Apr 28 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000056	0.00000037	0.00
Apr 27 2024	0.00000038	-0.00000004	-9.52%	0.00000042	0.00000043	0.00000038	0.00
Apr 26 2024	0.00000042	0.00000005	13.51%	0.00000037	0.00000042	0.00000035	0.00
Apr 25 2024	0.00000037	-0.00000005	-11.90%	0.00000042	0.00000042	0.00000037	0.00
Apr 24 2024	0.00000042	0.00	0.00%	0.00000042	0.00000048	0.00000036	0.00
Apr 23 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000044	0.00000030	1.00
Apr 22 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000045	0.00000039	0.00
Apr 21 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000046	0.00000037	0.00
Apr 20 2024	0.00000037	-0.00000005	-11.90%	0.00000042	0.00000051	0.00000037	0.00
Apr 19 2024	0.00000042	0.00000004	10.53%	0.00000038	0.00000045	0.00000038	0.00
Apr 18 2024	0.00000038	-0.00000008	-17.39%	0.00000046	0.00000049	0.00000038	1.00
Apr 17 2024	0.00000046	0.00	0.00%	0.00000046	0.00000046	0.00000043	0.00
Apr 16 2024	0.00000046	0.00	0.00%	0.00000046	0.00000052	0.00000045	0.00
Apr 15 2024	0.00000046	-0.00000007	-13.21%	0.00000047	0.00000049	0.00000042	0.00
Apr 14 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000056	0.00000047	0.00
Apr 13 2024	0.00000054	-0.00000002	-3.57%	0.00000056	0.00000056	0.00000048	0.00
Apr 12 2024	0.00000056	0.00000012	27.27%	0.00000044	0.00000056	0.00000044	0.00
Apr 11 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000047	0.00000042	0.00
Apr 10 2024	0.00000045	-0.00000004	-8.16%	0.00000049	0.00000049	0.00000044	0.00
Apr 09 2024	0.00000049	0.00000004	8.89%	0.00000045	0.00000054	0.00000039	0.00
Apr 08 2024	0.00000045	-0.00000003	-6.25%	0.00000045	0.00000056	0.00000034	1.00
Apr 07 2024	0.00000048	-0.00000006	-11.11%	0.00000054	0.00000056	0.00000047	0.00
Apr 06 2024	0.00000054	0.00000003	5.88%	0.00000051	0.00000054	0.00000043	0.00
Apr 05 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000057	0.00000044	1.00
Apr 04 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000031	2.00
Apr 03 2024	0.00000053	0.00000003	6.00%	0.00000050	0.00000057	0.00000036	1.00

Delayed Upgrade Clock