Tap Historical Data - XTPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Tap	XTPETH	Crypto	54,567,425	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000071

Open	High	Low	Prev. Close	52 Week Range
0.00000071	0.00000071	0.00000071	0.00000071	0.00000023 - 0.00000450

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00000071	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XTP	XTPEUR	XTPGBP	XTPBTC

XTPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000072	0.00000073	0.00000071	1.38	-0.00000001	-1.39%
1 Month	0.00000050	0.00000076	0.00000030	2.80	0.00000021	42.00%
3 Months	0.00000045	0.00000076	0.00000023	1.40	0.00000026	57.78%
6 Months	0.00000160	0.00000207	0.00000023	7.13	-0.00000089	-55.63%
1 Year	0.00000335	0.00000450	0.00000023	22.34	-0.00000264	-78.81%
3 Years	0.00000406	0.00000498	0.00000023	23.78	-0.00000335	-82.51%
5 Years	0.00000406	0.00000498	0.00000023	23.78	-0.00000335	-82.51%

XTPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.00000071	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 30 2024	0.00000071	0.00	0.00%	0.00000071	0.00000071	0.00000071	0.00
Jun 29 2024	0.00000071	0.00	0.00%	0.00000071	0.00000071	0.00000071	0.00
Jun 28 2024	0.00000071	0.00	0.00%	0.00000071	0.00000071	0.00000071	0.00
Jun 27 2024	0.00000071	0.00	0.00%	0.00000071	0.00000071	0.00000071	0.00
Jun 26 2024	0.00000071	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.00000071	-0.00000001	-1.39%	0.00000072	0.00000073	0.00000071	1.00
Jun 24 2024	0.00000072	0.00	0.00%	0.00000072	0.00000076	0.00000072	9.00
Jun 23 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000073	0.00000068	5.00
Jun 22 2024	0.00000069	0.00000003	4.55%	0.00000066	0.00000071	0.00000065	5.00
Jun 21 2024	0.00000066	0.00000003	4.76%	0.00000065	0.00000066	0.00000063	1.00
Jun 20 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000065	0.00000060	5.00
Jun 19 2024	0.00000062	0.00000004	6.90%	0.00000058	0.00000063	0.00000058	7.00
Jun 18 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000059	0.00000057	2.00
Jun 17 2024	0.00000057	0.00000004	7.55%	0.00000057	0.00000058	0.00000056	1.00
Jun 16 2024	0.00000053	0.00	0.00%	0.00000053	0.00000057	0.00000052	0.00
Jun 15 2024	0.00000053	-0.00000003	-5.36%	0.00000056	0.00000057	0.00000053	0.00
Jun 14 2024	0.00000056	0.00000010	21.74%	0.00000048	0.00000057	0.00000046	3.00
Jun 13 2024	0.00000046	-0.00000004	-8.00%	0.00000050	0.00000050	0.00000040	1.00
Jun 12 2024	0.00000050	0.00	0.00%	0.00000050	0.00000058	0.00000044	5.00
Jun 11 2024	0.00000050	0.00000006	13.64%	0.00000044	0.00000051	0.00000041	1.00
Jun 10 2024	0.00000044	-0.00000002	-4.35%	0.00000048	0.00000048	0.00000040	0.00
Jun 09 2024	0.00000046	0.00000004	9.52%	0.00000042	0.00000049	0.00000042	0.00
Jun 08 2024	0.00000042	-0.00000007	-14.29%	0.00000049	0.00000050	0.00000030	2.00
Jun 07 2024	0.00000049	0.00	0.00%	0.00000049	0.00000054	0.00000045	1.00
Jun 06 2024	0.00000049	0.00	0.00%	0.00000049	0.00000051	0.00000042	0.00
Jun 05 2024	0.00000049	0.00000002	4.26%	0.00000049	0.00000056	0.00000043	1.00
Jun 04 2024	0.00000047	-0.00000003	-6.00%	0.00000050	0.00000054	0.00000046	1.00
Jun 03 2024	0.00000050	-0.00000003	-5.66%	0.00000053	0.00000056	0.00000048	0.00
Jun 02 2024	0.00000053	-0.00000002	-3.64%	0.00000055	0.00000057	0.00000048	1.00
Jun 01 2024	0.00000055	0.00000009	19.57%	0.00000046	0.00000057	0.00000043	5.00