XSTEUR

Stealth Historical Data

Name Symbol Market Market Cap ($) Algorithm
Stealth XSTEUR Crypto 2,608,504 Not Mineable
  Change % Change Current Price Bid Offer
0.000962 1.60% 0.061028 0.060552 0.064646
High Low Open Prev. Close 52 Week Range
0.065236 0.055621 0.060066 0.060066 0.000183 - 0.112435
Exchange Time Size Trade Price Currency
BTRX 10:21:33 1,282.08 0.061069 EUR
Price x Volume Volume Base Symbol Related Pairs
28,108.95 455,750.93 XST XSTUSD XSTGBP XSTBTC

XSTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0457970.0844730.037262116,735.650.0152333.26%
1 Month0.0400050.0844730.035084105,750.800.02102352.55%
3 Months0.0359360.0844730.02271199,915.300.02509269.82%
6 Months0.0440610.1124350.017329181,150.940.01696738.51%
1 Year0.0599380.1124350.000183129,815.930.001091.82%
3 Years0.0789821.290.000183112,694.54-0.017954-22.73%
5 Years0.0027561.290.00018364,738.090.0582722,114.61%

XSTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 0.060004 0.000947 1.60% 0.059056 0.065337 0.055123 57,499.00
Aug 02 2020 0.059057 -0.002223 -3.63% 0.061405 0.072485 0.05291 45,994.00
Aug 01 2020 0.06128 -0.005835 -8.69% 0.067355 0.067361 0.056357 97,185.00
Jul 31 2020 0.067115 0.010128 17.77% 0.056424 0.073998 0.056363 44,807.00
Jul 30 2020 0.056987 0.003832 7.21% 0.052488 0.070795 0.052382 159,958.00
Jul 29 2020 0.053155 0.005634 11.86% 0.047377 0.056776 0.047377 76,793.00
Jul 28 2020 0.047521 -0.00007 -0.15% 0.045797 0.084473 0.037262 334,910.00
Jul 27 2020 0.04759 0.003518 7.98% 0.043897 0.051827 0.043897 76,529.00
Jul 26 2020 0.044072 0.003673 9.09% 0.040386 0.044624 0.040092 130,452.00
Jul 25 2020 0.0404 -0.000809 -1.96% 0.04115 0.042476 0.03927 125,263.00
Jul 24 2020 0.041209 -0.001465 -3.43% 0.04205 0.043112 0.040866 71,212.00
Jul 23 2020 0.042674 0.00153 3.72% 0.041366 0.04816 0.040888 86,746.00
Jul 22 2020 0.041144 0.000623 1.54% 0.039966 0.046179 0.039155 102,777.00
Jul 21 2020 0.04052 0.001086 2.75% 0.039028 0.042601 0.038109 92,409.00
Jul 20 2020 0.039435 0.001438 3.78% 0.037896 0.0422 0.036712 144,640.00
Jul 19 2020 0.037997 -0.001023 -2.62% 0.039013 0.039308 0.037522 125,537.00
Jul 18 2020 0.03902 0.001164 3.08% 0.037063 0.039241 0.03639 118,662.00
Jul 17 2020 0.037856 -0.001374 -3.50% 0.038032 0.039253 0.035084 100,938.00
Jul 16 2020 0.03923 0.001004 2.63% 0.038143 0.039686 0.035185 154,768.00
Jul 15 2020 0.038226 -0.003058 -7.41% 0.041261 0.041854 0.037398 176,215.00
Jul 14 2020 0.041284 -0.000132 -0.32% 0.041421 0.044989 0.040319 80,570.00
Jul 13 2020 0.041416 -0.000625 -1.49% 0.04231 0.044688 0.041359 77,312.00
Jul 12 2020 0.042041 0.000323 0.77% 0.041717 0.042452 0.041484 49,485.00
Jul 11 2020 0.041718 -0.00015 -0.36% 0.042446 0.042669 0.041405 82,321.00
Jul 10 2020 0.041868 -0.000735 -1.73% 0.043262 0.045703 0.041542 160,836.00
Jul 09 2020 0.042603 0.000639 1.52% 0.041985 0.044278 0.040569 72,501.00
Jul 08 2020 0.041964 -0.000139 -0.33% 0.042161 0.044064 0.035502 6,295.00
Jul 07 2020 0.042102 0.002236 5.61% 0.040005 0.044376 0.039521 108,394.00
Jul 06 2020 0.039867 0.00101 2.60% 0.03888 0.04271 0.038705 51,741.00
Jul 05 2020 0.038856 0.000714 1.87% 0.038124 0.042515 0.03713 15,035.00
Jul 04 2020 0.038142 -0.001652 -4.15% 0.039874 0.040549 0.037343 35,618.00
See More Historical Prices »


Your Recent History
COIN
XSTEUR
Stealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.