XSTBTC

Stealth Historical Data

Name Symbol Market Market Cap ($) Algorithm
Stealth XSTBTC Crypto 4,105,104 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000006 -2.15% 0.00000273 0.00000273 0.00000278
Open High Low Prev. Close 52 Week Range
0.00000273 0.00000273 0.00000273 0.00000279 0.00000015 - 0.00001300
Exchange Time Size Trade Price Currency
BTRX 21:17:00 461.80 0.00000273 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00126071 461.80 XST XSTEUR XSTGBP XSTUSD

XSTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000003080.000003550.000002688,880.46-0.00000035-11.36%
1 Month0.000003540.000007670.0000010834,438.76-0.00000081-22.88%
3 Months0.000003070.000007670.0000010899,808.12-0.00000034-11.07%
6 Months0.000003650.000012980.00000055130,107.49-0.00000092-25.21%
1 Year0.000004500.000013000.00000015109,574.69-0.00000177-39.33%
3 Years0.000030420.000043430.0000000291,817.82-0.00002769-91.03%
5 Years0.000007710.000112520.000000022,866,033.71-0.00000498-64.59%

XSTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2021 0.00000279 0.00000008 2.95% 0.00000271 0.00000355 0.00000269 1,293.00
Jun 12 2021 0.00000271 -0.00000015 -5.24% 0.00000286 0.00000298 0.00000268 10,361.00
Jun 11 2021 0.00000286 -0.00000011 -3.70% 0.00000297 0.00000299 0.00000286 10,344.00
Jun 10 2021 0.00000297 0.00000012 4.21% 0.00000295 0.00000324 0.00000277 16,591.00
Jun 09 2021 0.00000285 0.00000003 1.06% 0.00000290 0.00000318 0.00000281 2,496.00
Jun 08 2021 0.00000282 -0.00000025 -8.14% 0.00000297 0.00000313 0.00000277 15,693.00
Jun 07 2021 0.00000307 -0.00000001 -0.32% 0.00000308 0.00000355 0.00000296 5,382.00
Jun 06 2021 0.00000308 -0.00000006 -1.91% 0.00000300 0.00000330 0.00000300 3,422.00
Jun 05 2021 0.00000314 0.00000004 1.29% 0.00000312 0.00000335 0.00000276 31,074.00
Jun 04 2021 0.00000310 0.00000043 16.10% 0.00000270 0.00000310 0.00000270 46,116.00
Jun 03 2021 0.00000267 -0.00000019 -6.64% 0.00000260 0.00000290 0.00000260 27,625.00
Jun 02 2021 0.00000286 -0.00000006 -2.05% 0.00000292 0.00000293 0.00000267 15,162.00
Jun 01 2021 0.00000292 0.00000003 1.04% 0.00000307 0.00000310 0.00000279 16,957.00
May 31 2021 0.00000289 -0.00000001 -0.34% 0.00000299 0.00000313 0.00000289 2,937.00
May 30 2021 0.00000290 0.00000003 1.05% 0.00000276 0.00000324 0.00000276 16,470.00
May 29 2021 0.00000287 -0.00000017 -5.59% 0.00000304 0.00000329 0.00000250 58,943.00
May 28 2021 0.00000304 -0.00000026 -7.88% 0.00000330 0.00000331 0.00000292 11,792.00
May 27 2021 0.00000330 0.00000024 7.84% 0.00000306 0.00000355 0.00000291 31,836.00
May 26 2021 0.00000306 -0.00000024 -7.27% 0.00000330 0.00000355 0.00000250 65,911.00
May 25 2021 0.00000330 -0.00000003 -0.90% 0.00000333 0.00000334 0.00000325 27,125.00
May 24 2021 0.00000333 -0.00000071 -17.57% 0.00000329 0.00000499 0.00000108 13,553.00
May 23 2021 0.00000404 0.00000074 22.42% 0.00000407 0.00000767 0.00000329 42,605.00
May 22 2021 0.00000330 -0.00000074 -18.32% 0.00000349 0.00000353 0.00000330 12,006.00
May 21 2021 0.00000404 0.00000035 9.49% 0.00000369 0.00000426 0.00000326 200,428.00
May 20 2021 0.00000369 -0.00000010 -2.64% 0.00000379 0.00000390 0.00000325 33,829.00
May 19 2021 0.00000379 0.00000036 10.50% 0.00000343 0.00000405 0.00000321 73,359.00
May 18 2021 0.00000343 -0.00000011 -3.11% 0.00000354 0.00000418 0.00000333 24,861.00
May 17 2021 0.00000354 0.00000000 0.00% 0.00000354 0.00000427 0.00000318 146,100.00
May 16 2021 0.00000354 0.00000024 7.27% 0.00000322 0.00000372 0.00000318 27,098.00
May 15 2021 0.00000330 -0.00000014 -4.07% 0.00000344 0.00000352 0.00000318 44,284.00
May 14 2021 0.00000344 0.00000022 6.83% 0.00000319 0.00000436 0.00000318 108,218.00
See More Historical Prices »


Your Recent History
COIN
XSTBTC
Stealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.