XSRTGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.014303 | -0.000326 | -2.23% | 0.014645 | 0.014661 | 0.014207 | 0.00 |
Jul 22 2024 | 0.014629 | -0.000068 | -0.46% | 0.014643 | 0.014782 | 0.014181 | 0.00 |
Jul 21 2024 | 0.014697 | 0.000146 | 1.00% | 0.014543 | 0.014758 | 0.014265 | 0.00 |
Jul 20 2024 | 0.014551 | 0.00009 | 0.62% | 0.014472 | 0.014653 | 0.014377 | 0.00 |
Jul 19 2024 | 0.014461 | 0.000632 | 4.57% | 0.013817 | 0.014623 | 0.013715 | 0.00 |
Jul 18 2024 | 0.013829 | 0.000014 | 0.10% | 0.013813 | 0.014042 | 0.013683 | 0.00 |
Jul 17 2024 | 0.013815 | -0.000246 | -1.75% | 0.01409 | 0.014253 | 0.013784 | 0.00 |
Jul 16 2024 | 0.014061 | 0.00007 | 0.50% | 0.014005 | 0.014105 | 0.013496 | 0.00 |
Jul 15 2024 | 0.013991 | 0.000802 | 6.08% | 0.014643 | 0.014643 | 0.013453 | 0.00 |
Jul 14 2024 | 0.013189 | 0.000394 | 3.08% | 0.012781 | 0.01323 | 0.012781 | 0.00 |
Jul 13 2024 | 0.012795 | 0.000315 | 2.52% | 0.012488 | 0.012887 | 0.012467 | 0.00 |
Jul 12 2024 | 0.012481 | 0.000046 | 0.37% | 0.012415 | 0.012613 | 0.01227 | 0.00 |
Jul 11 2024 | 0.012434 | -0.000152 | -1.21% | 0.012583 | 0.012831 | 0.012397 | 0.00 |
Jul 10 2024 | 0.012586 | -0.000124 | -0.98% | 0.012675 | 0.012989 | 0.012461 | 0.00 |
Jul 09 2024 | 0.01271 | 0.000332 | 2.68% | 0.012372 | 0.012748 | 0.012317 | 0.00 |
Jul 08 2024 | 0.012378 | 0.000079 | 0.64% | 0.014643 | 0.014643 | 0.011999 | 0.00 |
Jul 07 2024 | 0.012299 | -0.000425 | -3.34% | 0.012711 | 0.012775 | 0.012299 | 0.00 |
Jul 06 2024 | 0.012724 | 0.000324 | 2.61% | 0.012354 | 0.012791 | 0.012258 | 0.00 |
Jul 05 2024 | 0.012401 | -0.000172 | -1.37% | 0.012513 | 0.012607 | 0.011816 | 0.00 |
Jul 04 2024 | 0.012573 | -0.000652 | -4.93% | 0.013222 | 0.013265 | 0.012473 | 0.00 |
Jul 03 2024 | 0.013225 | -0.000454 | -3.32% | 0.013695 | 0.013722 | 0.013051 | 0.00 |
Jul 02 2024 | 0.01368 | -0.000236 | -1.70% | 0.013901 | 0.013996 | 0.013636 | 0.00 |
Jul 01 2024 | 0.013916 | 0.000017 | 0.12% | 0.014643 | 0.014643 | 0.013797 | 0.00 |
Jun 30 2024 | 0.013899 | 0.000411 | 3.05% | 0.013489 | 0.013926 | 0.013438 | 0.00 |
Jun 29 2024 | 0.013488 | 0.00012 | 0.90% | 0.013366 | 0.013541 | 0.013366 | 0.00 |
Jun 28 2024 | 0.013368 | -0.000267 | -1.96% | 0.01364 | 0.013773 | 0.013288 | 0.00 |
Jun 27 2024 | 0.013635 | 0.000145 | 1.07% | 0.013492 | 0.013779 | 0.013427 | 0.00 |
Jun 26 2024 | 0.01349 | -0.000139 | -1.02% | 0.014643 | 0.014643 | 0.013467 | 0.00 |
Jun 25 2024 | 0.013629 | 0.000314 | 2.36% | 0.013304 | 0.013725 | 0.013292 | 0.00 |
Jun 24 2024 | 0.013316 | -0.000714 | -5.09% | 0.014002 | 0.014023 | 0.012923 | 0.00 |
Jun 23 2024 | 0.01403 | -0.000198 | -1.39% | 0.014232 | 0.014285 | 0.014017 | 0.00 |
Jun 22 2024 | 0.014228 | 0.000041 | 0.29% | 0.014207 | 0.014282 | 0.014156 | 0.00 |
Jun 21 2024 | 0.014187 | -0.000168 | -1.17% | 0.014344 | 0.014378 | 0.014046 | 0.00 |
Jun 20 2024 | 0.014355 | 0.000081 | 0.57% | 0.014276 | 0.01465 | 0.014273 | 0.00 |
Jun 19 2024 | 0.014274 | -0.000064 | -0.45% | 0.014342 | 0.014453 | 0.014244 | 0.00 |
Jun 18 2024 | 0.014338 | -0.000292 | -2.00% | 0.014643 | 0.014643 | 0.014123 | 0.00 |
Jun 17 2024 | 0.01463 | -0.000086 | -0.58% | 0.014679 | 0.015601 | 0.014189 | 0.00 |
Jun 16 2024 | 0.014716 | 0.000098 | 0.67% | 0.014608 | 0.014776 | 0.014572 | 0.00 |
Jun 15 2024 | 0.014618 | 0.000035 | 0.24% | 0.014575 | 0.014653 | 0.014537 | 0.00 |
Jun 14 2024 | 0.014583 | -0.000087 | -0.59% | 0.014667 | 0.014879 | 0.014371 | 0.00 |
Jun 13 2024 | 0.01467 | -0.000265 | -1.77% | 0.014908 | 0.014957 | 0.01456 | 0.00 |
Jun 12 2024 | 0.014935 | 0.000116 | 0.79% | 0.014811 | 0.015254 | 0.014712 | 0.00 |
Jun 11 2024 | 0.014818 | -0.000467 | -3.06% | 0.015294 | 0.015297 | 0.014568 | 0.00 |
Jun 10 2024 | 0.015285 | -0.000043 | -0.28% | 0.014679 | 0.015601 | 0.014189 | 0.00 |
Jun 09 2024 | 0.015328 | 0.000053 | 0.35% | 0.015273 | 0.015389 | 0.015247 | 0.00 |
Jun 08 2024 | 0.015275 | 0.00001 | 0.07% | 0.015258 | 0.015314 | 0.015244 | 0.00 |
Jun 07 2024 | 0.015265 | -0.00024 | -1.55% | 0.015499 | 0.015759 | 0.015147 | 0.00 |
Jun 06 2024 | 0.015506 | -0.000054 | -0.35% | 0.015558 | 0.015662 | 0.01539 | 0.00 |
Jun 05 2024 | 0.01556 | 0.000089 | 0.58% | 0.014679 | 0.015736 | 0.014189 | 0.00 |
Jun 04 2024 | 0.015471 | 0.000443 | 2.95% | 0.015036 | 0.015554 | 0.015023 | 0.00 |
Jun 03 2024 | 0.015028 | 0.00013 | 0.87% | 0.014868 | 0.015408 | 0.014848 | 0.00 |
Jun 02 2024 | 0.014898 | 0.00003 | 0.20% | 0.014877 | 0.015023 | 0.014794 | 0.00 |
Jun 01 2024 | 0.014868 | 0.000037 | 0.25% | 0.014843 | 0.014893 | 0.014812 | 0.00 |
May 31 2024 | 0.014831 | -0.000207 | -1.38% | 0.015032 | 0.015157 | 0.014662 | 0.00 |
May 30 2024 | 0.015037 | 0.000139 | 0.93% | 0.014925 | 0.015274 | 0.014796 | 0.00 |
May 29 2024 | 0.014898 | -0.000111 | -0.74% | 0.014999 | 0.015115 | 0.0148 | 0.00 |
May 28 2024 | 0.015009 | -0.000173 | -1.14% | 0.015189 | 0.015215 | 0.014779 | 0.00 |
May 27 2024 | 0.015182 | 0.000125 | 0.83% | 0.014679 | 0.015444 | 0.014189 | 0.00 |
May 26 2024 | 0.015057 | -0.000186 | -1.22% | 0.015229 | 0.015269 | 0.015006 | 0.00 |
May 25 2024 | 0.015242 | 0.00015 | 0.99% | 0.015071 | 0.015291 | 0.015063 | 0.00 |
May 24 2024 | 0.015092 | 0.000134 | 0.89% | 0.014933 | 0.0152 | 0.014703 | 0.00 |
May 23 2024 | 0.014959 | -0.000238 | -1.57% | 0.015218 | 0.015373 | 0.014715 | 0.00 |
May 22 2024 | 0.015197 | -0.000273 | -1.76% | 0.01544 | 0.015474 | 0.015181 | 0.00 |
May 21 2024 | 0.01547 | -0.000208 | -1.33% | 0.015647 | 0.015764 | 0.015232 | 0.00 |
May 20 2024 | 0.015678 | 0.001081 | 7.40% | 0.014679 | 0.015684 | 0.014189 | 0.00 |
May 19 2024 | 0.014597 | -0.000172 | -1.16% | 0.014765 | 0.014914 | 0.01453 | 0.00 |
May 18 2024 | 0.014769 | 0.00000900 | 0.06% | 0.014762 | 0.014857 | 0.014689 | 0.00 |
May 17 2024 | 0.01476 | 0.000333 | 2.31% | 0.014424 | 0.014864 | 0.014404 | 0.00 |
May 16 2024 | 0.014428 | -0.00019 | -1.30% | 0.014625 | 0.014701 | 0.014291 | 0.00 |
May 15 2024 | 0.014617 | 0.000933 | 6.82% | 0.013699 | 0.014664 | 0.013639 | 0.00 |
May 14 2024 | 0.013684 | -0.000334 | -2.38% | 0.014023 | 0.01406 | 0.013581 | 0.00 |
May 13 2024 | 0.014018 | 0.000273 | 1.98% | 0.014679 | 0.014854 | 0.013765 | 0.00 |
May 12 2024 | 0.013745 | 0.000142 | 1.04% | 0.013615 | 0.013819 | 0.013566 | 0.00 |
May 11 2024 | 0.013603 | -0.000032 | -0.23% | 0.013597 | 0.013732 | 0.013532 | 0.00 |
May 10 2024 | 0.013635 | -0.000463 | -3.28% | 0.01407 | 0.014159 | 0.013474 | 0.00 |
May 09 2024 | 0.014098 | 0.000402 | 2.94% | 0.013727 | 0.014155 | 0.013627 | 0.00 |
May 08 2024 | 0.013696 | -0.000305 | -2.18% | 0.013971 | 0.014111 | 0.013642 | 0.00 |
May 07 2024 | 0.014002 | -0.000082 | -0.58% | 0.014101 | 0.014378 | 0.013957 | 0.00 |
May 06 2024 | 0.014083 | -0.000217 | -1.52% | 0.014679 | 0.014854 | 0.014012 | 0.00 |
May 05 2024 | 0.0143 | 0.000051 | 0.36% | 0.014282 | 0.014409 | 0.01406 | 0.00 |
May 04 2024 | 0.014249 | 0.00019 | 1.35% | 0.014036 | 0.014363 | 0.013982 | 0.00 |
May 03 2024 | 0.014059 | 0.000849 | 6.42% | 0.013203 | 0.014146 | 0.013138 | 0.00 |
May 02 2024 | 0.01321 | 0.00016 | 1.23% | 0.013044 | 0.013332 | 0.012748 | 0.00 |
May 01 2024 | 0.01305 | -0.000537 | -3.95% | 0.013593 | 0.013621 | 0.012689 | 0.00 |
Apr 30 2024 | 0.013587 | -0.000643 | -4.52% | 0.014234 | 0.014425 | 0.013285 | 0.00 |
Apr 29 2024 | 0.01423 | 0.000133 | 0.94% | 0.014679 | 0.014854 | 0.013844 | 0.00 |
Apr 28 2024 | 0.014097 | -0.000012 | -0.09% | 0.014084 | 0.014302 | 0.014045 | 0.00 |
Apr 27 2024 | 0.014109 | -0.000185 | -1.29% | 0.014294 | 0.014321 | 0.014015 | 0.00 |
Apr 26 2024 | 0.014294 | -0.000138 | -0.96% | 0.014436 | 0.014503 | 0.014207 | 0.00 |
Apr 25 2024 | 0.014433 | -0.00001 | -0.07% | 0.01445 | 0.014599 | 0.01411 | 0.00 |