Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xensor | XSRTGBP | Crypto | 258,358 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000103 | 0.72% | 0.014399 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014298 | 0.014435 | 0.014216 | 0.014297 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.014399 | GBP |
XSRTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006561 | 0.013654 | 0.001874 | 853,269.94 | 0.007838 | 119.47% |
| 5 Years | 0.029535 | 0.332364 | 0.000536 | 1,440,620.76 | -0.015135 | -51.25% |
XSRTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.014303 | -0.000326 | -2.23% | 0.014645 | 0.014661 | 0.014207 | 0.00 |
| Jul 22 2024 | 0.014629 | -0.000068 | -0.46% | 0.014643 | 0.014782 | 0.014181 | 0.00 |
| Jul 21 2024 | 0.014697 | 0.000146 | 1.00% | 0.014543 | 0.014758 | 0.014265 | 0.00 |
| Jul 20 2024 | 0.014551 | 0.00009 | 0.62% | 0.014472 | 0.014653 | 0.014377 | 0.00 |
| Jul 19 2024 | 0.014461 | 0.000632 | 4.57% | 0.013817 | 0.014623 | 0.013715 | 0.00 |
| Jul 18 2024 | 0.013829 | 0.000014 | 0.10% | 0.013813 | 0.014042 | 0.013683 | 0.00 |
| Jul 17 2024 | 0.013815 | -0.000246 | -1.75% | 0.01409 | 0.014253 | 0.013784 | 0.00 |
| Jul 16 2024 | 0.014061 | 0.00007 | 0.50% | 0.014005 | 0.014105 | 0.013496 | 0.00 |
| Jul 15 2024 | 0.013991 | 0.000802 | 6.08% | 0.014643 | 0.014643 | 0.013453 | 0.00 |
| Jul 14 2024 | 0.013189 | 0.000394 | 3.08% | 0.012781 | 0.01323 | 0.012781 | 0.00 |
| Jul 13 2024 | 0.012795 | 0.000315 | 2.52% | 0.012488 | 0.012887 | 0.012467 | 0.00 |
| Jul 12 2024 | 0.012481 | 0.000046 | 0.37% | 0.012415 | 0.012613 | 0.01227 | 0.00 |
| Jul 11 2024 | 0.012434 | -0.000152 | -1.21% | 0.012583 | 0.012831 | 0.012397 | 0.00 |
| Jul 10 2024 | 0.012586 | -0.000124 | -0.98% | 0.012675 | 0.012989 | 0.012461 | 0.00 |
| Jul 09 2024 | 0.01271 | 0.000332 | 2.68% | 0.012372 | 0.012748 | 0.012317 | 0.00 |
| Jul 08 2024 | 0.012378 | 0.000079 | 0.64% | 0.014643 | 0.014643 | 0.011999 | 0.00 |
| Jul 07 2024 | 0.012299 | -0.000425 | -3.34% | 0.012711 | 0.012775 | 0.012299 | 0.00 |
| Jul 06 2024 | 0.012724 | 0.000324 | 2.61% | 0.012354 | 0.012791 | 0.012258 | 0.00 |
| Jul 05 2024 | 0.012401 | -0.000172 | -1.37% | 0.012513 | 0.012607 | 0.011816 | 0.00 |
| Jul 04 2024 | 0.012573 | -0.000652 | -4.93% | 0.013222 | 0.013265 | 0.012473 | 0.00 |
| Jul 03 2024 | 0.013225 | -0.000454 | -3.32% | 0.013695 | 0.013722 | 0.013051 | 0.00 |
| Jul 02 2024 | 0.01368 | -0.000236 | -1.70% | 0.013901 | 0.013996 | 0.013636 | 0.00 |
| Jul 01 2024 | 0.013916 | 0.000017 | 0.12% | 0.014643 | 0.014643 | 0.013797 | 0.00 |
| Jun 30 2024 | 0.013899 | 0.000411 | 3.05% | 0.013489 | 0.013926 | 0.013438 | 0.00 |
| Jun 29 2024 | 0.013488 | 0.00012 | 0.90% | 0.013366 | 0.013541 | 0.013366 | 0.00 |
| Jun 28 2024 | 0.013368 | -0.000267 | -1.96% | 0.01364 | 0.013773 | 0.013288 | 0.00 |
| Jun 27 2024 | 0.013635 | 0.000145 | 1.07% | 0.013492 | 0.013779 | 0.013427 | 0.00 |
| Jun 26 2024 | 0.01349 | -0.000139 | -1.02% | 0.014643 | 0.014643 | 0.013467 | 0.00 |
| Jun 25 2024 | 0.013629 | 0.000314 | 2.36% | 0.013304 | 0.013725 | 0.013292 | 0.00 |
| Jun 24 2024 | 0.013316 | -0.000714 | -5.09% | 0.014002 | 0.014023 | 0.012923 | 0.00 |
| Jun 23 2024 | 0.01403 | -0.000198 | -1.39% | 0.014232 | 0.014285 | 0.014017 | 0.00 |
| Jun 22 2024 | 0.014228 | 0.000041 | 0.29% | 0.014207 | 0.014282 | 0.014156 | 0.00 |
