Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0025 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724716921 | XSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XSR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XSR | 0 | 20 hours ago |
| 5.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724716933 | XSR/USDT | https://trade.kucoin.com/XSR-USDT | USDT | 2 | https://trade.kucoin.com/XSR-USDT | 0 | 20 hours ago |
| 2.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | XSR/BTC | https://exchange.latoken.com/exchange/XSR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/XSR-BTC | 0 | 20 hours ago |
| 0.006215 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | XSR/USDT | https://exchange.latoken.com/exchange/XSR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XSR-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01365849 | 0.00368215 | 26.9586901627 | 0.00256268 | 0.01864992 | 853269.937085 | CX |
| 260 | 0.03852954 | -0.0211889 | -54.9939085699 | 0.00070833 | 0.4274048 | 1444455.56175 | CX |
About XSRT
Xensor is a an IoT network for automation of machinery and fixed asset managements.
XSRT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.01761347 | -0.000384 | -2.13 | 0.01802046 | 0.01804531 | 0.01761347 | 0 |
| 1724629800 | 0.01799731 | 7.6E-5 | 0.42 | 0.01797534 | 0.0182 | 0.01787581 | 0 |
| 1724543400 | 0.01792133 | -5.0E-6 | -0.03 | 0.01794974 | 0.01806017 | 0.01782668 | 0 |
| 1724457000 | 0.01792631 | 0.00101829 | 6.02 | 0.01690767 | 0.01814937 | 0.01690767 | 0 |
| 1724370600 | 0.01690802 | -0.000222 | -1.30 | 0.01645414 | 0.01725578 | 0.01576006 | 0 |
| 1724284200 | 0.0171304 | 0.0005789 | 3.50 | 0.01652209 | 0.01718836 | 0.01648966 | 0 |
| 1724197800 | 0.0165515 | -7.8E-5 | -0.47 | 0.01663167 | 0.01717285 | 0.01641045 | 0 |
| 1724111400 | 0.01662942 | 0.00017177 | 1.04 | 0.01645414 | 0.01675532 | 0.01576006 | 0 |
| 1724025000 | 0.01645765 | -0.000183 | -1.10 | 0.01665702 | 0.0168598 | 0.01645765 | 0 |
| 1723938600 | 0.01664092 | 0.00014147 | 0.86 | 0.01648589 | 0.01670578 | 0.01647598 | 0 |
| 1723852200 | 0.01649945 | 0.00037272 | 2.31 | 0.01611721 | 0.01675177 | 0.0160075 | 0 |
| 1723765800 | 0.01612673 | -0.000351 | -2.13 | 0.01645414 | 0.01675532 | 0.01576006 | 0 |
| 1723679400 | 0.01647789 | -0.000469 | -2.77 | 0.01694634 | 0.01729493 | 0.01637662 | 0 |
| 1723593000 | 0.01694725 | 0.00031538 | 1.90 | 0.01661952 | 0.01723559 | 0.01637654 | 0 |
| 1723506600 | 0.01663187 | 0.00015898 | 0.97 | 0.01728613 | 0.01728613 | 0.01620303 | 0 |
| 1723420200 | 0.01647289 | -0.000569 | -3.34 | 0.01711043 | 0.01728601 | 0.01633617 | 0 |
| 1723333800 | 0.01704187 | 4.9E-5 | 0.29 | 0.01704603 | 0.01721593 | 0.01688387 | 0 |
| 1723247400 | 0.01699264 | -0.000307 | -1.77 | 0.01728613 | 0.01728613 | 0.01669202 | 0 |
| 1723161000 | 0.01729992 | 0.00185958 | 12.04 | 0.01540863 | 0.0175427 | 0.01534982 | 0 |
| 1723074600 | 0.01544034 | -0.000236 | -1.51 | 0.01569345 | 0.01615261 | 0.01528425 | 0 |
| 1722988200 | 0.01567652 | 0.00048153 | 3.17 | 0.01511799 | 0.01597862 | 0.01511799 | 0 |
| 1722901800 | 0.01519499 | -0.001103 | -6.77 | 0.01698732 | 0.01710076 | 0.01390816 | 0 |
| 1722815400 | 0.01629818 | -0.000713 | -4.19 | 0.01698732 | 0.01710076 | 0.01605034 | 0 |
| 1722729000 | 0.01701068 | -0.000193 | -1.12 | 0.01719804 | 0.01740198 | 0.016772 | 0 |
| 1722642600 | 0.01720344 | -0.001064 | -5.82 | 0.01831898 | 0.01834617 | 0.01713256 | 0 |
| 1722556200 | 0.01826741 | 0.00015019 | 0.83 | 0.01810533 | 0.01836163 | 0.01744192 | 0 |
| 1722469800 | 0.01811722 | -0.000428 | -2.31 | 0.01852763 | 0.01870917 | 0.01806668 | 0 |
| 1722383400 | 0.01854526 | -0.000165 | -0.88 | 0.01871073 | 0.01875388 | 0.01828505 | 0 |
| 1722297000 | 0.01871036 | -0.000392 | -2.05 | 0.01842084 | 0.0196 | 0.01842084 | 0 |
| 1722210600 | 0.0191021 | 3.8E-5 | 0.20 | 0.0189847 | 0.01911894 | 0.01879154 | 0 |
| 1722124200 | 0.01906434 | 5.0E-5 | 0.26 | 0.01901563 | 0.01942825 | 0.01867474 | 0 |
| 1722037800 | 0.01901448 | 0.00060584 | 3.29 | 0.01842084 | 0.0190971 | 0.01842084 | 0 |
| 1721951400 | 0.01840864 | 0.00010215 | 0.56 | 0.01831088 | 0.0185068 | 0.01777832 | 0 |
| 1721865000 | 0.01830649 | -0.00016 | -0.87 | 0.01847025 | 0.01878543 | 0.0182514 | 0 |
| 1721778600 | 0.01846612 | -0.000457 | -2.42 | 0.01892925 | 0.01896584 | 0.01832911 | 0 |
| 1721692200 | 0.01892296 | -9.2E-5 | -0.48 | 0.01593702 | 0.01912463 | 0.01503687 | 0 |
| 1721605800 | 0.01901542 | 0.00019729 | 1.05 | 0.01879602 | 0.01912259 | 0.01845296 | 0 |
| 1721519400 | 0.01881813 | 0.00012379 | 0.66 | 0.01868865 | 0.01893399 | 0.01857284 | 0 |
| 1721433000 | 0.01869434 | 0.00078594 | 4.39 | 0.01791102 | 0.01888517 | 0.01772394 | 0 |
| 1721346600 | 0.0179084 | -5.9E-5 | -0.33 | 0.01794376 | 0.01822929 | 0.0177044 | 0 |
| 1721260200 | 0.01796744 | -0.000284 | -1.56 | 0.01822532 | 0.01850745 | 0.01789385 | 0 |
| 1721173800 | 0.01825105 | 0.00012166 | 0.67 | 0.01815846 | 0.01830214 | 0.01749962 | 0 |
| 1721087400 | 0.01812939 | 0.00103158 | 6.03 | 0.01593702 | 0.0181559 | 0.01503687 | 0 |
| 1721001000 | 0.01709781 | 0.00051373 | 3.10 | 0.01658557 | 0.01718991 | 0.01658557 | 0 |
| 1720914600 | 0.01658408 | 0.0003758 | 2.32 | 0.01620934 | 0.01674249 | 0.0161807 | 0 |
| 1720828200 | 0.01620828 | 0.00014794 | 0.92 | 0.01605786 | 0.01639003 | 0.01584146 | 0 |
| 1720741800 | 0.01606034 | -0.000111 | -0.69 | 0.01613344 | 0.01661628 | 0.0159902 | 0 |
| 1720655400 | 0.0161715 | -8.0E-5 | -0.49 | 0.01622269 | 0.01663218 | 0.01600831 | 0 |
| 1720569000 | 0.01625111 | 0.00038817 | 2.45 | 0.01587762 | 0.01630678 | 0.01576221 | 0 |
| 1720482600 | 0.01586294 | 0.00022284 | 1.42 | 0.01593702 | 0.01627163 | 0.01503687 | 0 |
| 1720396200 | 0.0156401 | -0.000645 | -3.96 | 0.01628129 | 0.01634664 | 0.01563395 | 0 |
| 1720309800 | 0.01628505 | 0.00041199 | 2.60 | 0.01584019 | 0.01637439 | 0.015694 | 0 |
| 1720223400 | 0.01587306 | -0.000151 | -0.94 | 0.01593702 | 0.01608271 | 0.01503687 | 0 |
| 1720137000 | 0.01602369 | -0.000834 | -4.95 | 0.01684552 | 0.01691117 | 0.01589195 | 0 |
| 1720050600 | 0.01685797 | -0.000505 | -2.91 | 0.01737995 | 0.01741354 | 0.01661796 | 0 |
| 1719964200 | 0.01736263 | -0.000223 | -1.27 | 0.017605 | 0.01769622 | 0.01728581 | 0 |
| 1719877800 | 0.01758517 | 2.2E-5 | 0.13 | 0.01861606 | 0.0186277 | 0.01749348 | 0 |
| 1719791400 | 0.01756298 | 0.00052656 | 3.09 | 0.01704951 | 0.01761738 | 0.01698131 | 0 |
| 1719705000 | 0.01703642 | 0.00014405 | 0.85 | 0.01688733 | 0.0171115 | 0.01688288 | 0 |
| 1719618600 | 0.01689237 | -0.000341 | -1.98 | 0.017251 | 0.01739927 | 0.01678357 | 0 |
| 1719532200 | 0.01723328 | 0.00021482 | 1.26 | 0.01702758 | 0.01743605 | 0.01695698 | 0 |
| 1719445800 | 0.01701846 | -0.000273 | -1.58 | 0.01861606 | 0.0186277 | 0.01699223 | 0 |
| 1719359400 | 0.01729188 | 0.00040551 | 2.40 | 0.01687352 | 0.0174714 | 0.01686531 | 0 |
| 1719273000 | 0.01688637 | -0.000847 | -4.78 | 0.01768445 | 0.01772541 | 0.01639886 | 0 |
| 1719186600 | 0.01773325 | -0.000252 | -1.40 | 0.0179886 | 0.01805662 | 0.01771035 | 0 |
| 1719100200 | 0.01798533 | 5.1E-5 | 0.28 | 0.0179605 | 0.0180546 | 0.01789627 | 0 |
| 1719013800 | 0.01793439 | -0.000232 | -1.28 | 0.01816683 | 0.01819674 | 0.01774352 | 0 |
| 1718927400 | 0.01816648 | 1.0E-5 | 0.06 | 0.01819084 | 0.01860369 | 0.018067 | 0 |
| 1718841000 | 0.01815683 | -5.4E-5 | -0.30 | 0.01823885 | 0.01839587 | 0.0181172 | 0 |
| 1718754600 | 0.01821066 | -0.000387 | -2.08 | 0.01861606 | 0.0186277 | 0.01792846 | 0 |
| 1718668200 | 0.01859774 | -6.1E-5 | -0.33 | 0.01847844 | 0.01883343 | 0.01823856 | 0 |
| 1718581800 | 0.01865894 | 0.00012827 | 0.69 | 0.0185294 | 0.0187338 | 0.01848004 | 0 |
| 1718495400 | 0.01853067 | 4.4E-5 | 0.24 | 0.01847844 | 0.01859144 | 0.01843206 | 0 |
| 1718409000 | 0.01848661 | -0.000215 | -1.15 | 0.01871672 | 0.01884962 | 0.01820559 | 0 |
| 1718322600 | 0.01870172 | -0.000404 | -2.11 | 0.01910967 | 0.01914516 | 0.01854356 | 0 |
| 1718236200 | 0.01910574 | 0.00023946 | 1.27 | 0.01885156 | 0.01959718 | 0.01873384 | 0 |
| 1718149800 | 0.01886628 | -0.000586 | -3.01 | 0.01946996 | 0.01946996 | 0.01852568 | 0 |
| 1718063400 | 0.0194523 | -5.1E-5 | -0.26 | 0.0189609 | 0.01964256 | 0.0189235 | 0 |
| 1717977000 | 0.01950333 | 9.1E-5 | 0.47 | 0.01940042 | 0.01955544 | 0.01936566 | 0 |
| 1717890600 | 0.01941192 | -2.0E-6 | -0.01 | 0.01939961 | 0.01946506 | 0.01937798 | 0 |
| 1717804200 | 0.01941397 | -0.000404 | -2.04 | 0.01981183 | 0.0201381 | 0.01918616 | 0 |
| 1717717800 | 0.01981796 | -9.0E-5 | -0.45 | 0.01992351 | 0.02005895 | 0.01965605 | 0 |
| 1717631400 | 0.01990789 | 0.00015029 | 0.76 | 0.0189609 | 0.02009145 | 0.0189235 | 0 |
| 1717545000 | 0.0197576 | 0.00049667 | 2.58 | 0.0192651 | 0.01988923 | 0.01919568 | 0 |
| 1717458600 | 0.01926093 | 0.00027798 | 1.46 | 0.0189609 | 0.01967375 | 0.0189235 | 0 |
| 1717372200 | 0.01898295 | 2.8E-5 | 0.15 | 0.018961 | 0.01915171 | 0.01886249 | 0 |
| 1717285800 | 0.01895471 | 6.5E-5 | 0.34 | 0.01890007 | 0.01898744 | 0.01887138 | 0 |
| 1717199400 | 0.01889013 | -0.000247 | -1.29 | 0.01914142 | 0.01930826 | 0.01865528 | 0 |
| 1717113000 | 0.01913712 | 0.00020765 | 1.10 | 0.01892334 | 0.01946813 | 0.01879116 | 0 |
| 1717026600 | 0.01892947 | -0.000213 | -1.11 | 0.01912635 | 0.0192758 | 0.01878783 | 0 |
| 1716940200 | 0.01914276 | -0.00027 | -1.39 | 0.01943009 | 0.01945714 | 0.01882516 | 0 |
| 1716853800 | 0.01941296 | 0.00023551 | 1.23 | 0.01761305 | 0.01976536 | 0.01711436 | 0 |
| 1716767400 | 0.01917745 | -0.000208 | -1.07 | 0.01939425 | 0.01945096 | 0.01910627 | 0 |
| 1716681000 | 0.01938534 | 0.00018508 | 0.96 | 0.01918859 | 0.01947337 | 0.01918359 | 0 |
