XRUN Historical Data - XRUNEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
XRUN	XRUNEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001409	-0.46%	0.302609	0.061757	0.237764

Open	High	Low	Prev. Close	52 Week Range
0.304166	0.30481	0.302449	0.304018	0.082021 - 0.460399

Exchange	Time	Size	Trade Price	Currency
DGFX	16:42:46	25.36	0.390763	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XRUN	XRUNUSD	XRUNGBP	XRUNBTC

XRUNEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.295806	0.307133	0.115448	1,443.35	0.006802	2.30%
1 Month	0.295806	0.307133	0.115448	1,443.35	0.006802	2.30%
3 Months	0.345239	0.458843	0.115448	1,715.21	-0.042631	-12.35%
6 Months	0.29111	0.458843	0.115448	69,151.79	0.011498	3.95%
1 Year	0.333922	0.460399	0.082021	130,154.13	-0.031313	-9.38%
3 Years	0.840947	0.862241	0.082021	1,636,027.72	-0.538339	-64.02%
5 Years	0.840947	0.862241	0.082021	1,636,027.72	-0.538339	-64.02%

XRUNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.304078	-0.001117	-0.37%	0.295806	0.307133	0.115448	1,443.00
Jul 21 2024	0.305195	0.002911	0.96%	0.301777	0.306537	0.296108	0.00
Jul 20 2024	0.302284	0.001818	0.61%	0.300179	0.304011	0.298494	0.00
Jul 19 2024	0.300465	0.012925	4.49%	0.287316	0.30362	0.28518	0.00
Jul 18 2024	0.287541	0.000023	0.01%	0.287403	0.29196	0.284412	0.00
Jul 17 2024	0.287517	-0.00555	-1.89%	0.29275	0.296898	0.286756	0.00
Jul 16 2024	0.293067	0.001725	0.59%	0.291614	0.293479	0.28083	0.00
Jul 15 2024	0.291342	0.0161	5.85%	0.295806	0.303432	0.115448	1,443.00
Jul 14 2024	0.275241	0.009141	3.44%	0.266454	0.275544	0.26293	0.00
Jul 13 2024	0.2661	0.006057	2.33%	0.260054	0.268321	0.258835	0.00
Jul 12 2024	0.260043	0.00152	0.59%	0.258341	0.262884	0.254969	0.00
Jul 11 2024	0.258522	-0.002754	-1.05%	0.261189	0.266705	0.257755	0.00
Jul 10 2024	0.261276	-0.001757	-0.67%	0.262451	0.268794	0.258845	0.00
Jul 09 2024	0.263033	0.007148	2.79%	0.255788	0.263878	0.254169	0.00
Jul 08 2024	0.255884	0.003115	1.23%	0.295806	0.303432	0.115448	1,443.00
Jul 07 2024	0.252769	-0.009808	-3.74%	0.263994	0.264221	0.252769	0.00
Jul 06 2024	0.262577	0.005803	2.26%	0.255558	0.264567	0.253519	0.00
Jul 05 2024	0.256774	-0.002823	-1.09%	0.258314	0.260466	0.242989	0.00
Jul 04 2024	0.259597	-0.013785	-5.04%	0.27324	0.274466	0.257711	0.00
Jul 03 2024	0.273382	-0.009432	-3.34%	0.283282	0.283687	0.270279	0.00
Jul 02 2024	0.282814	-0.004136	-1.44%	0.286898	0.28846	0.2818	0.00
Jul 01 2024	0.28695	0.000454	0.16%	0.295806	0.303432	0.115448	1,443.00
Jun 30 2024	0.286496	0.007579	2.72%	0.278656	0.28715	0.277507	0.00
Jun 29 2024	0.278917	0.002839	1.03%	0.276114	0.279973	0.276097	0.00
Jun 28 2024	0.276078	-0.005636	-2.00%	0.281786	0.284936	0.274484	0.00
Jun 27 2024	0.281714	0.002925	1.05%	0.27867	0.284894	0.277556	0.00
Jun 26 2024	0.278789	-0.003785	-1.34%	0.295806	0.303432	0.278365	1,443.00
Jun 25 2024	0.282573	0.006926	2.51%	0.275238	0.284611	0.275238	0.00
Jun 24 2024	0.275647	-0.014559	-5.02%	0.289399	0.290131	0.268765	0.00
Jun 23 2024	0.290206	-0.003741	-1.27%	0.294087	0.29569	0.290103	0.00
Jun 22 2024	0.293946	0.000154	0.05%	0.294013	0.295616	0.293009	0.00