Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robonomics | XRTGBP | Crypto | 24,298,359 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060703 | -1.72% | 3.46 | 1.63 | 3.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.53 | 3.57 | 3.46 | 3.52 | 1.39 - 4.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:19:19 | 3.98 | 2.59 | GBP |
XRTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 3.67 | 3.37 | 7.97 | -0.208989 | -5.69% |
| 1 Month | 3.67 | 3.67 | 3.01 | 7.97 | -0.208989 | -5.69% |
| 3 Months | 3.68 | 3.95 | 3.01 | 7.97 | -0.218038 | -5.92% |
| 6 Months | 2.12 | 4.04 | 2.12 | 7.97 | 1.35 | 63.62% |
| 1 Year | 2.12 | 4.04 | 1.39 | 38.33 | 1.35 | 63.62% |
| 3 Years | 6.34 | 12.62 | 1.39 | 3,805.20 | -2.88 | -45.40% |
| 5 Years | 41.47 | 41.67 | 1.39 | 3,786.06 | -38.01 | -91.65% |
XRTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 3.53 | 0.020 | 0.50% | 3.51 | 3.54 | 3.38 | 0.00 |
| Jul 15 2024 | 3.51 | 0.200 | 6.08% | 3.67 | 3.67 | 3.37 | 7.00 |
| Jul 14 2024 | 3.31 | 0.100 | 3.08% | 3.20 | 3.32 | 3.20 | 0.00 |
| Jul 13 2024 | 3.21 | 0.080 | 2.52% | 3.13 | 3.23 | 3.13 | 0.00 |
| Jul 12 2024 | 3.13 | 0.010 | 0.37% | 3.11 | 3.16 | 3.08 | 0.00 |
| Jul 11 2024 | 3.12 | -0.040 | -1.21% | 3.15 | 3.22 | 3.11 | 0.00 |
| Jul 10 2024 | 3.16 | -0.030 | -0.97% | 3.18 | 3.26 | 3.12 | 0.00 |
| Jul 09 2024 | 3.19 | 0.080 | 2.68% | 3.10 | 3.20 | 3.09 | 0.00 |
| Jul 08 2024 | 3.10 | 0.020 | 0.65% | 3.67 | 3.67 | 3.01 | 7.00 |
| Jul 07 2024 | 3.08 | -0.110 | -3.34% | 3.19 | 3.20 | 3.08 | 0.00 |
| Jul 06 2024 | 3.19 | 0.080 | 2.61% | 3.10 | 3.21 | 3.07 | 0.00 |
| Jul 05 2024 | 3.11 | -0.040 | -1.37% | 3.14 | 3.16 | 2.96 | 0.00 |
| Jul 04 2024 | 3.15 | -0.160 | -4.93% | 3.31 | 3.33 | 3.13 | 0.00 |
| Jul 03 2024 | 3.32 | -0.110 | -3.32% | 3.43 | 3.44 | 3.27 | 0.00 |
| Jul 02 2024 | 3.43 | -0.060 | -1.70% | 3.49 | 3.51 | 3.42 | 0.00 |
| Jul 01 2024 | 3.49 | 0.00 | 0.12% | 3.67 | 3.67 | 3.46 | 7.00 |
| Jun 30 2024 | 3.48 | 0.100 | 3.05% | 3.38 | 3.49 | 3.37 | 0.00 |
| Jun 29 2024 | 3.38 | 0.030 | 0.90% | 3.35 | 3.39 | 3.35 | 0.00 |
| Jun 28 2024 | 3.35 | -0.070 | -1.96% | 3.42 | 3.45 | 3.33 | 0.00 |
| Jun 27 2024 | 3.42 | 0.040 | 1.07% | 3.38 | 3.45 | 3.37 | 0.00 |
| Jun 26 2024 | 3.38 | -0.030 | -1.02% | 3.67 | 3.67 | 3.38 | 7.00 |
| Jun 25 2024 | 3.42 | 0.080 | 2.36% | 3.34 | 3.44 | 3.33 | 0.00 |
| Jun 24 2024 | 3.34 | -0.180 | -5.09% | 3.51 | 3.52 | 3.24 | 0.00 |
| Jun 23 2024 | 3.52 | -0.050 | -1.39% | 3.57 | 3.58 | 3.51 | 0.00 |
| Jun 22 2024 | 3.57 | 0.010 | 0.29% | 3.56 | 3.58 | 3.55 | 0.00 |
| Jun 21 2024 | 3.56 | -0.040 | -1.17% | 3.60 | 3.60 | 3.52 | 0.00 |
| Jun 20 2024 | 3.60 | 0.020 | 0.57% | 3.58 | 3.67 | 3.58 | 0.00 |
| Jun 19 2024 | 3.58 | -0.020 | -0.45% | 3.60 | 3.62 | 3.57 | 0.00 |
| Jun 18 2024 | 3.59 | -0.070 | -1.99% | 3.67 | 3.67 | 3.54 | 0.00 |
| Jun 17 2024 | 3.67 | -0.020 | -0.59% | 3.52 | 3.91 | 3.41 | 7.00 |
| Jun 16 2024 | 3.69 | 0.020 | 0.67% | 3.66 | 3.70 | 3.65 | 0.00 |
| Jun 15 2024 | 3.67 | 0.010 | 0.24% | 3.65 | 3.67 | 3.64 | 0.00 |
