Robonomics Historical Data - XRTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Robonomics	XRTETH	Crypto	24,298,359	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000061	-2.34%	0.00253

Open	High	Low	Prev. Close	52 Week Range
0.002591	0.002599	0.00253	0.002591	0.001037 - 0.005191

Exchange	Time	Size	Trade Price	Currency
UNSW3	08:05:35	0.154479	0.00253	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003541	1.39	XRT	XRTEUR	XRTGBP	XRTBTC

XRTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002235	0.002634	0.002171	11.62	0.000296	13.24%
1 Month	0.002418	0.002708	0.001875	15.36	0.000113	4.66%
3 Months	0.001477	0.004973	0.001037	39.91	0.001053	71.32%
6 Months	0.001079	0.005191	0.001037	23.75	0.001451	134.51%
1 Year	0.002282	0.005191	0.001037	21.88	0.000248	10.87%
3 Years	0.011824	0.045	0.001037	1,679.91	-0.009293	-78.60%
5 Years	0.013823	0.0815	0.001037	1,477.41	-0.011292	-81.69%

XRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.002591	0.000091	3.64%	0.0025	0.002606	0.002434	9.00
May 03 2024	0.0025	0.000027	1.09%	0.002473	0.002502	0.002452	1.00
May 02 2024	0.002473	0.000061	2.53%	0.002412	0.002473	0.002412	5.00
May 01 2024	0.002412	0.000012	0.50%	0.0024	0.002412	0.002258	19.00
Apr 30 2024	0.0024	-0.000095	-3.81%	0.002495	0.002531	0.002349	12.00
Apr 29 2024	0.002495	-0.00002	-0.80%	0.00253	0.002634	0.002481	14.00
Apr 28 2024	0.002515	0.000281	12.56%	0.002235	0.002515	0.002171	17.00
Apr 27 2024	0.002235	-0.000135	-5.70%	0.002369	0.002369	0.002178	15.00
Apr 26 2024	0.002369	-0.000125	-5.01%	0.002494	0.002494	0.002337	20.00
Apr 25 2024	0.002494	0.00003	1.22%	0.002464	0.002708	0.002449	22.00
Apr 24 2024	0.002464	0.00059	31.46%	0.001875	0.002529	0.001875	43.00
Apr 23 2024	0.001875	-0.000149	-7.36%	0.002023	0.002071	0.001875	13.00
Apr 22 2024	0.002023	-0.000038	-1.84%	0.00204	0.00204	0.002023	2.00
Apr 21 2024	0.002061	-0.000014	-0.67%	0.002075	0.002103	0.002061	3.00
Apr 20 2024	0.002075	0.000031	1.52%	0.002044	0.002075	0.002035	0.00
Apr 19 2024	0.002044	-0.000078	-3.67%	0.002123	0.002166	0.002044	9.00
Apr 18 2024	0.002123	-0.000063	-2.88%	0.002185	0.002194	0.002123	7.00
Apr 17 2024	0.002185	-0.000011	-0.50%	0.002196	0.002197	0.002137	6.00
Apr 16 2024	0.002196	-0.000104	-4.52%	0.002301	0.002309	0.002196	7.00
Apr 15 2024	0.002301	0.000109	4.96%	0.002239	0.002301	0.002215	4.00
Apr 14 2024	0.002192	-0.000063	-2.79%	0.002249	0.002269	0.002189	15.00
Apr 13 2024	0.002255	-0.000149	-6.20%	0.002404	0.002511	0.002194	21.00
Apr 12 2024	0.002404	-0.000097	-3.88%	0.002501	0.00251	0.002404	8.00
Apr 11 2024	0.002501	-0.000036	-1.42%	0.002537	0.002563	0.002461	15.00
Apr 10 2024	0.002537	0.000088	3.59%	0.002449	0.002629	0.002414	23.00
Apr 09 2024	0.002449	0.000105	4.48%	0.002344	0.002522	0.002344	53.00
Apr 08 2024	0.002344	0.000034	1.47%	0.002186	0.002344	0.002151	25.00
Apr 07 2024	0.00231	-0.000108	-4.47%	0.002418	0.002474	0.00229	26.00
Apr 06 2024	0.002418	0.000566	30.54%	0.001852	0.002441	0.001852	69.00
Apr 05 2024	0.001852	-0.000391	-17.43%	0.002243	0.002247	0.001778	57.00