Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robonomics | XRTBTC | Crypto | 24,298,359 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00007020 | 0.00003300 | 0.00007800 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007020 | 0.00007020 | 0.00007020 | 0.00007020 | 0.00006700 - 0.00009270 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:19:19 | 3.98 | 0.00007750 | BTC |
XRTBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 7.97 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 7.97 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00007020 | 0.00000000 | 7.97 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00007020 | 0.00000000 | 7.97 | 0.00000000 | 0.00% |
| 1 Year | 0.00008850 | 0.00009270 | 0.00006700 | 38.37 | -0.00001830 | -20.68% |
| 3 Years | 0.00021200 | 0.00041560 | 0.00006700 | 3,820.49 | -0.00014180 | -66.89% |
| 5 Years | 0.00098600 | 0.00098800 | 0.00006700 | 3,801.27 | -0.00091580 | -92.88% |
XRTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jul 15 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7.00 |
| Jul 14 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jul 13 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jul 12 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jul 11 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jul 10 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jul 09 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jul 08 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7.00 |
| Jul 07 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jul 06 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jul 05 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jul 04 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jul 03 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jul 02 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jul 01 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7.00 |
| Jun 30 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jun 29 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jun 28 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jun 27 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jun 26 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7.00 |
| Jun 25 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jun 24 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jun 23 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jun 22 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jun 21 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jun 20 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jun 19 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jun 18 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jun 17 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7.00 |
| Jun 16 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
| Jun 15 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
