ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XRPBTC Ripple

0.00000842
-0.00000028 (-3.22%)
14:09:55 - Realtime Data

XRPBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.00000868 -0.00000007 -0.80% 0.00000875 0.00000883 0.00000863 21,012,963.00
Apr 10 2024 0.00000875 -0.00000012 -1.35% 0.00000889 0.00000898 0.00000869 32,814,474.00
Apr 09 2024 0.00000887 0.00000027 3.14% 0.00000859 0.00000909 0.00000857 46,019,187.00
Apr 08 2024 0.00000860 0.00000003 0.35% 0.00000858 0.00000875 0.00000837 37,162,287.00
Apr 07 2024 0.00000857 -0.00000004 -0.46% 0.00000861 0.00000868 0.00000848 13,995,619.00
Apr 06 2024 0.00000861 -0.00000004 -0.46% 0.00000866 0.00000875 0.00000856 12,915,353.00
Apr 05 2024 0.00000865 -0.00000001 -0.12% 0.00000866 0.00000875 0.00000848 22,958,715.00
Apr 04 2024 0.00000866 -0.00000004 -0.46% 0.00000871 0.00000922 0.00000861 49,536,077.00
Apr 03 2024 0.00000870 -0.00000024 -2.68% 0.00000895 0.00000898 0.00000863 26,595,910.00
Apr 02 2024 0.00000894 0.00000018 2.05% 0.00000878 0.00000906 0.00000875 55,789,464.00
Apr 01 2024 0.00000876 -0.00000006 -0.68% 0.00000883 0.00000893 0.00000868 32,674,590.00
Mar 31 2024 0.00000882 -0.00000008 -0.90% 0.00000893 0.00000895 0.00000882 11,036,333.00
Mar 30 2024 0.00000890 -0.00000011 -1.22% 0.00000902 0.00000910 0.00000887 18,794,176.00
Mar 29 2024 0.00000901 0.00000018 2.04% 0.00000882 0.00000917 0.00000872 39,094,616.00
Mar 28 2024 0.00000883 0.00000002 0.23% 0.00000880 0.00000901 0.00000871 45,352,728.00
Mar 27 2024 0.00000881 -0.00000022 -2.44% 0.00000903 0.00000904 0.00000877 38,059,508.00
Mar 26 2024 0.00000903 -0.00000012 -1.31% 0.00000916 0.00000926 0.00000898 35,121,337.00
Mar 25 2024 0.00000915 -0.00000025 -2.66% 0.00000940 0.00000949 0.00000897 57,178,028.00
Mar 24 2024 0.00000940 -0.00000021 -2.19% 0.00000966 0.00000986 0.00000939 29,912,785.00
Mar 23 2024 0.00000961 -0.00000001 -0.10% 0.00000958 0.00000981 0.00000951 22,422,576.00
Mar 22 2024 0.00000962 -0.00000016 -1.64% 0.00000979 0.00000981 0.00000948 42,789,988.00
Mar 21 2024 0.00000978 0.00000076 8.43% 0.00000901 0.00000989 0.00000893 73,365,455.00
Mar 20 2024 0.00000902 -0.00000040 -4.25% 0.00000943 0.00000952 0.00000901 46,443,616.00
Mar 19 2024 0.00000942 -0.00000023 -2.38% 0.00000954 0.00000962 0.00000907 65,383,570.00
Mar 18 2024 0.00000965 0.00000060 6.63% 0.00000903 0.00000988 0.00000886 56,912,186.00
Mar 17 2024 0.00000905 -0.00000017 -1.84% 0.00000923 0.00000930 0.00000904 28,640,705.00
Mar 16 2024 0.00000922 0.00000009 0.99% 0.00000912 0.00000935 0.00000896 31,396,045.00
Mar 15 2024 0.00000913 -0.00000022 -2.35% 0.00000937 0.00000940 0.00000906 88,800,403.00
Mar 14 2024 0.00000935 -0.00000010 -1.06% 0.00000943 0.00000966 0.00000924 46,398,774.00
Mar 13 2024 0.00000945 -0.00000018 -1.87% 0.00000962 0.00000974 0.00000927 43,879,915.00
Mar 12 2024 0.00000963 -0.00000031 -3.12% 0.00000995 0.00001013 0.00000950 71,255,930.00
Mar 11 2024 0.00000994 0.00000100 11.35% 0.00000881 0.00001031 0.00000859 193,232,697.00
Mar 10 2024 0.00000881 -0.00000028 -3.08% 0.00000908 0.00000912 0.00000875 25,779,873.00
Mar 09 2024 0.00000909 -0.00000001 -0.11% 0.00000910 0.00000926 0.00000905 22,148,216.00
Mar 08 2024 0.00000910 -0.00000029 -3.09% 0.00000940 0.00000946 0.00000894 39,202,021.00
Mar 07 2024 0.00000939 0.00000013 1.40% 0.00000925 0.00000959 0.00000917 48,783,175.00
Mar 06 2024 0.00000926 0.00000001 0.11% 0.00000927 0.00000937 0.00000894 46,143,037.00
Mar 05 2024 0.00000925 -0.00000035 -3.65% 0.00000952 0.00000980 0.00000878 84,997,877.00
Mar 04 2024 0.00000960 -0.00000033 -3.32% 0.00000994 0.00001026 0.00000950 60,796,961.00
Mar 03 2024 0.00000993 -0.00000044 -4.24% 0.00001031 0.00001041 0.00000955 31,060,603.00
Mar 02 2024 0.00001037 0.00000074 7.68% 0.00000964 0.00001050 0.00000960 63,696,277.00
Mar 01 2024 0.00000963 0.00000005 0.52% 0.00000960 0.00000973 0.00000945 28,769,713.00
Feb 29 2024 0.00000958 0.00000036 3.90% 0.00000921 0.00001002 0.00000917 76,311,269.00
Feb 28 2024 0.00000922 -0.00000100 -9.72% 0.00001027 0.00001035 0.00000871 73,110,503.00
Feb 27 2024 0.00001029 0.00000016 1.58% 0.00001010 0.00001044 0.00000971 66,317,498.00
Feb 26 2024 0.00001013 -0.00000035 -3.34% 0.00001049 0.00001053 0.00001003 34,003,402.00
Feb 25 2024 0.00001048 -0.00000009 -0.85% 0.00001056 0.00001061 0.00001048 13,142,338.00
Feb 24 2024 0.00001057 0.00000006 0.57% 0.00001054 0.00001070 0.00001048 15,060,076.00
Feb 23 2024 0.00001051 -0.00000003 -0.28% 0.00001053 0.00001060 0.00001034 19,207,487.00
Feb 22 2024 0.00001054 -0.00000005 -0.47% 0.00001058 0.00001066 0.00001047 21,499,435.00
Feb 21 2024 0.00001059 -0.00000018 -1.67% 0.00001077 0.00001081 0.00001046 25,854,968.00
Feb 20 2024 0.00001077 -0.00000010 -0.92% 0.00001086 0.00001111 0.00001059 36,985,578.00
Feb 19 2024 0.00001087 0.00000019 1.78% 0.00001069 0.00001092 0.00001065 18,257,177.00
Feb 18 2024 0.00001068 0.00000005 0.47% 0.00001063 0.00001084 0.00001061 12,175,455.00
Feb 17 2024 0.00001063 -0.00000021 -1.94% 0.00001081 0.00001092 0.00001061 14,669,976.00
Feb 16 2024 0.00001084 0.00000002 0.18% 0.00001084 0.00001108 0.00001070 33,922,113.00
Feb 15 2024 0.00001082 0.00000043 4.14% 0.00001040 0.00001116 0.00001029 53,158,607.00
Feb 14 2024 0.00001039 -0.00000017 -1.61% 0.00001055 0.00001067 0.00001024 32,065,242.00
Feb 13 2024 0.00001056 -0.00000008 -0.75% 0.00001065 0.00001077 0.00001051 22,648,134.00
Feb 12 2024 0.00001064 -0.00000027 -2.47% 0.00001090 0.00001092 0.00001055 21,387,244.00
Feb 11 2024 0.00001091 -0.00000004 -0.37% 0.00001096 0.00001113 0.00001085 15,897,490.00
Feb 10 2024 0.00001095 -0.00000020 -1.79% 0.00001115 0.00001117 0.00001091 14,483,718.00
Feb 09 2024 0.00001115 -0.00000019 -1.68% 0.00001137 0.00001142 0.00001091 33,097,044.00
Feb 08 2024 0.00001134 -0.00000026 -2.24% 0.00001159 0.00001165 0.00001132 36,773,058.00
Feb 07 2024 0.00001160 -0.00000013 -1.11% 0.00001172 0.00001183 0.00001157 33,205,169.00
Feb 06 2024 0.00001173 -0.00000014 -1.18% 0.00001187 0.00001198 0.00001162 18,570,210.00
Feb 05 2024 0.00001187 0.00000006 0.51% 0.00001181 0.00001204 0.00001166 23,095,739.00
Feb 04 2024 0.00001181 -0.00000029 -2.40% 0.00001208 0.00001216 0.00001180 12,377,535.00
Feb 03 2024 0.00001210 0.00000029 2.46% 0.00001182 0.00001227 0.00001172 27,998,049.00
Feb 02 2024 0.00001181 0.00000005 0.43% 0.00001174 0.00001192 0.00001160 25,191,496.00
Feb 01 2024 0.00001176 -0.00000004 -0.34% 0.00001181 0.00001188 0.00001163 26,675,652.00
Jan 31 2024 0.00001180 -0.00000013 -1.09% 0.00001193 0.00001196 0.00001140 38,628,457.00
Jan 30 2024 0.00001193 -0.00000044 -3.56% 0.00001236 0.00001250 0.00001137 168,733,123.00
Jan 29 2024 0.00001237 -0.00000011 -0.88% 0.00001247 0.00001260 0.00001228 18,545,879.00
Jan 28 2024 0.00001248 -0.00000011 -0.87% 0.00001259 0.00001266 0.00001246 12,430,610.00
Jan 27 2024 0.00001259 -0.00000010 -0.79% 0.00001272 0.00001280 0.00001258 12,436,068.00
Jan 26 2024 0.00001269 -0.00000018 -1.40% 0.00001285 0.00001292 0.00001249 25,959,337.00
Jan 25 2024 0.00001287 -0.00000006 -0.46% 0.00001292 0.00001301 0.00001270 18,136,114.00
Jan 24 2024 0.00001293 -0.00000008 -0.61% 0.00001299 0.00001308 0.00001280 20,912,168.00
Jan 23 2024 0.00001301 -0.00000030 -2.25% 0.00001334 0.00001336 0.00001285 38,490,044.00
Jan 22 2024 0.00001331 0.00000013 0.99% 0.00001325 0.00001334 0.00001292 14,977,680.00
Jan 21 2024 0.00001318 -0.00000010 -0.75% 0.00001328 0.00001332 0.00001315 8,255,298.00
Jan 20 2024 0.00001328 0.00000021 1.61% 0.00001308 0.00001331 0.00001298 15,478,666.00
Jan 19 2024 0.00001307 -0.00000029 -2.17% 0.00001339 0.00001345 0.00001290 26,489,902.00
Jan 18 2024 0.00001336 0.00000006 0.45% 0.00001330 0.00001346 0.00001311 31,832,613.00
Jan 17 2024 0.00001330 -0.00000005 -0.37% 0.00001333 0.00001350 0.00001328 18,677,317.00
Jan 16 2024 0.00001335 -0.00000017 -1.26% 0.00001355 0.00001362 0.00001327 20,386,418.00
Jan 15 2024 0.00001352 -0.00000026 -1.89% 0.00001378 0.00001390 0.00001338 24,702,085.00
Jan 14 2024 0.00001378 0.00000036 2.68% 0.00001342 0.00001393 0.00001336 20,959,713.00
Jan 13 2024 0.00001342 0.00000009 0.68% 0.00001329 0.00001353 0.00001322 20,857,589.00

Your Recent History

Delayed Upgrade Clock