ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XRPBTC Ripple

0.000011
-0.00000008 (-0.76%)
02:07:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC Crypto 29,208,565,917 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000008 -0.76% 0.00001051 0.00003183 0.00003184
Open High Low Prev. Close 52 Week Range
0.00001058 0.00001065 0.00001047 0.00001059 0.00001024 - 0.00002970
Exchange Time Size Trade Price Currency
BINA 02:07:47 133.00 0.00001050 BTC
Price x Volume Volume Base Symbol Related Pairs
61.17 5,810,852.42 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000010400.000011160.0000102927,860,553.680.000000111.06%
1 Month0.000012920.000013010.0000102429,762,830.45-0.00000241-18.65%
3 Months0.000016090.000016140.0000102429,057,843.24-0.00000558-34.68%
6 Months0.000020090.000021570.0000102427,334,327.61-0.00000958-47.69%
1 Year0.000016040.000029700.0000102436,755,829.80-0.00000553-34.48%
3 Years0.000009460.000039090.0000010091,686,223.530.0000010511.10%
5 Years0.000081435,255.380000000.00000100185,136,375.77-0.00007092-87.09%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.00001059 -0.00000018 -1.67% 0.00001077 0.00001081 0.00001046 25,854,968.00
Feb 20 2024 0.00001077 -0.00000010 -0.92% 0.00001086 0.00001111 0.00001059 36,985,578.00
Feb 19 2024 0.00001087 0.00000019 1.78% 0.00001069 0.00001092 0.00001065 18,257,177.00
Feb 18 2024 0.00001068 0.00000005 0.47% 0.00001063 0.00001084 0.00001061 12,175,455.00
Feb 17 2024 0.00001063 -0.00000021 -1.94% 0.00001081 0.00001092 0.00001061 14,669,976.00
Feb 16 2024 0.00001084 0.00000002 0.18% 0.00001084 0.00001108 0.00001070 33,922,113.00
Feb 15 2024 0.00001082 0.00000043 4.14% 0.00001040 0.00001116 0.00001029 53,158,607.00
Feb 14 2024 0.00001039 -0.00000017 -1.61% 0.00001055 0.00001067 0.00001024 32,065,242.00
Feb 13 2024 0.00001056 -0.00000008 -0.75% 0.00001065 0.00001077 0.00001051 22,648,134.00
Feb 12 2024 0.00001064 -0.00000027 -2.47% 0.00001090 0.00001092 0.00001055 21,387,244.00
Feb 11 2024 0.00001091 -0.00000004 -0.37% 0.00001096 0.00001113 0.00001085 15,897,490.00
Feb 10 2024 0.00001095 -0.00000020 -1.79% 0.00001115 0.00001117 0.00001091 14,483,718.00
Feb 09 2024 0.00001115 -0.00000019 -1.68% 0.00001137 0.00001142 0.00001091 33,097,044.00
Feb 08 2024 0.00001134 -0.00000026 -2.24% 0.00001159 0.00001165 0.00001132 36,773,058.00
Feb 07 2024 0.00001160 -0.00000013 -1.11% 0.00001172 0.00001183 0.00001157 33,205,169.00
Feb 06 2024 0.00001173 -0.00000014 -1.18% 0.00001187 0.00001198 0.00001162 18,570,210.00
Feb 05 2024 0.00001187 0.00000006 0.51% 0.00001181 0.00001204 0.00001166 23,095,739.00
Feb 04 2024 0.00001181 -0.00000029 -2.40% 0.00001208 0.00001216 0.00001180 12,377,535.00
Feb 03 2024 0.00001210 0.00000029 2.46% 0.00001182 0.00001227 0.00001172 27,998,049.00
Feb 02 2024 0.00001181 0.00000005 0.43% 0.00001174 0.00001192 0.00001160 25,191,496.00
Feb 01 2024 0.00001176 -0.00000004 -0.34% 0.00001181 0.00001188 0.00001163 26,675,652.00
Jan 31 2024 0.00001180 -0.00000013 -1.09% 0.00001193 0.00001196 0.00001140 38,628,457.00
Jan 30 2024 0.00001193 -0.00000044 -3.56% 0.00001236 0.00001250 0.00001137 168,733,123.00
Jan 29 2024 0.00001237 -0.00000011 -0.88% 0.00001247 0.00001260 0.00001228 18,545,879.00
Jan 28 2024 0.00001248 -0.00000011 -0.87% 0.00001259 0.00001266 0.00001246 12,430,610.00
Jan 27 2024 0.00001259 -0.00000010 -0.79% 0.00001272 0.00001280 0.00001258 12,436,068.00
Jan 26 2024 0.00001269 -0.00000018 -1.40% 0.00001285 0.00001292 0.00001249 25,959,337.00
Jan 25 2024 0.00001287 -0.00000006 -0.46% 0.00001292 0.00001301 0.00001270 18,136,114.00
Jan 24 2024 0.00001293 -0.00000008 -0.61% 0.00001299 0.00001308 0.00001280 20,912,168.00
Jan 23 2024 0.00001301 -0.00000030 -2.25% 0.00001334 0.00001336 0.00001285 38,490,044.00
Jan 22 2024 0.00001331 0.00000013 0.99% 0.00001325 0.00001334 0.00001292 14,977,680.00
Jan 21 2024 0.00001318 -0.00000010 -0.75% 0.00001328 0.00001332 0.00001315 8,255,298.00
Jan 20 2024 0.00001328 0.00000020 1.53% 0.00001308 0.00001331 0.00001298 15,478,666.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock