Ripple Historical Data - XRPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Crypto	32,549,659,859	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000011	-1.24%	0.00000878	0.00000873	0.00000889

Open	High	Low	Prev. Close	52 Week Range
0.00000886	0.00000891	0.00000876	0.00000889	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	23:28:43	26.00	0.00000878	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
17.25	1,958,425.92	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000889	-0.00000021	-2.31%	0.00000910	0.00000918	0.00000870	25,143,208.00
Jul 25 2024	0.00000910	-0.00000036	-3.81%	0.00000944	0.00000973	0.00000901	39,345,883.00
Jul 24 2024	0.00000946	0.00000039	4.30%	0.00000907	0.00000955	0.00000899	35,860,108.00
Jul 23 2024	0.00000907	0.00000010	1.11%	0.00000898	0.00000916	0.00000853	28,212,767.00
Jul 22 2024	0.00000897	0.00000019	2.16%	0.00000878	0.00000923	0.00000869	112,606,066.00
Jul 21 2024	0.00000878	-0.00000007	-0.79%	0.00000886	0.00000908	0.00000861	26,779,159.00
Jul 20 2024	0.00000885	0.00000025	2.91%	0.00000859	0.00000908	0.00000852	27,880,451.00
Jul 19 2024	0.00000860	-0.00000032	-3.59%	0.00000891	0.00000903	0.00000849	37,714,968.00
Jul 18 2024	0.00000892	-0.00000085	-8.70%	0.00000976	0.00000995	0.00000877	58,364,144.00
Jul 17 2024	0.00000977	0.00000088	9.90%	0.00000887	0.00000992	0.00000881	66,887,603.00
Jul 16 2024	0.00000889	0.00000060	7.24%	0.00000830	0.00000924	0.00000826	65,243,100.00
Jul 15 2024	0.00000829	-0.00000029	-3.38%	0.00000858	0.00000866	0.00000825	53,528,421.00
Jul 14 2024	0.00000858	-0.00000034	-3.81%	0.00000888	0.00000897	0.00000855	30,801,150.00
Jul 13 2024	0.00000892	0.00000074	9.05%	0.00000820	0.00000966	0.00000817	64,264,127.00
Jul 12 2024	0.00000818	0.00000036	4.60%	0.00000782	0.00000837	0.00000776	41,415,228.00
Jul 11 2024	0.00000782	0.00000021	2.76%	0.00000761	0.00000785	0.00000757	21,742,328.00
Jul 10 2024	0.00000761	0.00000010	1.33%	0.00000751	0.00000766	0.00000740	17,295,983.00
Jul 09 2024	0.00000751	-0.00000010	-1.31%	0.00000761	0.00000763	0.00000748	14,934,688.00
Jul 08 2024	0.00000761	0.00000012	1.60%	0.00000751	0.00000773	0.00000740	26,914,806.00
Jul 07 2024	0.00000749	-0.00000021	-2.73%	0.00000770	0.00000773	0.00000744	12,957,796.00
Jul 06 2024	0.00000770	0.00000020	2.67%	0.00000751	0.00000777	0.00000748	15,758,337.00
Jul 05 2024	0.00000750	-0.00000010	-1.32%	0.00000759	0.00000760	0.00000690	53,979,263.00
Jul 04 2024	0.00000760	-0.00000015	-1.94%	0.00000775	0.00000787	0.00000750	34,440,300.00
Jul 03 2024	0.00000775	-0.00000006	-0.77%	0.00000781	0.00000808	0.00000771	24,922,812.00
Jul 02 2024	0.00000781	0.00000022	2.90%	0.00000759	0.00000784	0.00000752	20,041,140.00
Jul 01 2024	0.00000759	0.00000002	0.26%	0.00000761	0.00000772	0.00000749	12,323,099.00
Jun 30 2024	0.00000757	-0.00000019	-2.45%	0.00000776	0.00000777	0.00000756	10,079,989.00
Jun 29 2024	0.00000776	-0.00000004	-0.51%	0.00000781	0.00000783	0.00000773	7,455,593.00
Jun 28 2024	0.00000780	0.00000010	1.30%	0.00000770	0.00000790	0.00000767	19,120,396.00
Jun 27 2024	0.00000770	-0.00000002	-0.26%	0.00000772	0.00000774	0.00000759	16,137,937.00