XRPBTC

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC Crypto 10,994,834,928 Not Mineable
  Change % Change Current Price Bid Offer
0.00000097 4.44% 0.00002281 0.00002264 0.00002295
High Low Open Prev. Close 52 Week Range
0.00002305 0.00002140 0.00002184 0.00002184 0.00000172 - 5,255.38000000
Exchange Time Size Trade Price Currency
BINA 16:01:51 5,888.00 0.00002275 BTC
Price x Volume Volume Base Symbol Related Pairs
3,140.92 142,273,649.13 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000023060.000023310.00002130114,860,198.12-0.00000025-1.08%
1 Month0.000023340.000025480.00002130130,572,717.62-0.00000053-2.27%
3 Months0.000019220.000028770.00001898180,723,515.490.0000035918.68%
6 Months0.000024345,255.380000000.00000172224,016,379.79-0.00000153-6.29%
1 Year0.000027375,255.380000000.00000172324,497,292.97-0.00000456-16.66%
3 Years0.000046745,255.380000000.00000101266,441,709.28-0.00002393-51.20%
5 Years0.000028375,255.380000000.00000101307,497,442.16-0.00000556-19.60%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 0.00002170 -0.00000026 -1.18% 0.00002214 0.00002233 0.00002130 158,972,428.00
Sep 23 2020 0.00002196 -0.00000022 -0.99% 0.00002203 0.00002266 0.00002178 58,422,934.00
Sep 22 2020 0.00002218 0.00000001 0.05% 0.00002217 0.00002266 0.00002178 95,523,139.00
Sep 21 2020 0.00002217 -0.00000034 -1.51% 0.00002252 0.00002265 0.00002208 185,274,531.00
Sep 20 2020 0.00002251 -0.00000019 -0.84% 0.00002268 0.00002292 0.00002242 101,068,875.00
Sep 19 2020 0.00002270 -0.00000019 -0.83% 0.00002289 0.00002301 0.00002262 106,643,936.00
Sep 18 2020 0.00002289 -0.00000021 -0.91% 0.00002306 0.00002331 0.00002275 98,115,541.00
Sep 17 2020 0.00002310 0.00000051 2.26% 0.00002258 0.00002348 0.00002192 115,164,904.00
Sep 16 2020 0.00002259 0.00000002 0.09% 0.00002253 0.00002385 0.00002192 129,173,423.00
Sep 15 2020 0.00002257 -0.00000045 -1.95% 0.00002304 0.00002371 0.00002242 121,298,664.00
Sep 14 2020 0.00002302 -0.00000041 -1.75% 0.00002344 0.00002371 0.00002294 109,014,770.00
Sep 13 2020 0.00002343 -0.00000028 -1.18% 0.00002372 0.00002403 0.00002321 111,234,814.00
Sep 12 2020 0.00002371 0.00000033 1.41% 0.00002335 0.00002377 0.00002330 83,762,170.00
Sep 11 2020 0.00002338 -0.00000007 -0.30% 0.00002353 0.00002360 0.00002320 89,972,253.00
Sep 10 2020 0.00002345 0.00000011 0.47% 0.00002336 0.00002390 0.00002333 80,691,946.00
Sep 09 2020 0.00002334 -0.00000002 -0.09% 0.00002336 0.00002360 0.00002325 92,352,704.00
Sep 08 2020 0.00002336 0.00000004 0.17% 0.00002335 0.00002375 0.00002274 126,999,432.00
Sep 07 2020 0.00002332 -0.00000007 -0.30% 0.00002353 0.00002373 0.00002303 125,421,550.00
Sep 06 2020 0.00002339 0.00000014 0.60% 0.00002331 0.00002467 0.00002278 147,721,770.00
Sep 05 2020 0.00002325 -0.00000100 -4.11% 0.00002434 0.00002531 0.00002315 206,611,288.00
Sep 04 2020 0.00002433 0.00000020 0.83% 0.00002394 0.00002531 0.00002351 233,742,753.00
Sep 03 2020 0.00002413 -0.00000005 -0.21% 0.00002424 0.00002483 0.00002351 235,534,653.00
Sep 02 2020 0.00002418 -0.00000064 -2.58% 0.00002478 0.00002548 0.00002342 235,671,526.00
Sep 01 2020 0.00002482 0.00000065 2.69% 0.00002417 0.00002489 0.00002387 200,787,885.00
Aug 31 2020 0.00002417 0.00000001 0.04% 0.00002418 0.00002434 0.00002375 121,331,699.00
Aug 30 2020 0.00002416 0.00000025 1.05% 0.00002391 0.00002460 0.00002354 75,847,471.00
Aug 29 2020 0.00002391 0.00000030 1.27% 0.00002366 0.00002400 0.00002341 105,349,154.00
Aug 28 2020 0.00002361 0.00000025 1.07% 0.00002334 0.00002429 0.00002280 104,329,868.00
Aug 27 2020 0.00002336 -0.00000077 -3.19% 0.00002411 0.00002429 0.00002272 180,763,554.00
Aug 26 2020 0.00002413 -0.00000034 -1.39% 0.00002443 0.00002464 0.00002408 114,626,732.00
Aug 25 2020 0.00002447 -0.00000009 -0.37% 0.00002456 0.00002473 0.00002411 135,994,534.00
See More Historical Prices »


Your Recent History
COIN
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.