XRPBTC

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC Crypto 33,440,825,977 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000022 -1.18% 0.00001848 0.00001847 0.00001848
Open High Low Prev. Close 52 Week Range
0.00001873 0.00001901 0.00001842 0.00001870 0.00000585 - 0.00009936
Exchange Time Size Trade Price Currency
BINA 12:41:58 257.00 0.00001848 BTC
Price x Volume Volume Base Symbol Related Pairs
7,653.15 409,224,995.40 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000018310.000019210.00001590226,670,735.040.000000170.93%
1 Month0.000019690.000019940.0000151395,386,203.64-0.00000121-6.15%
3 Months0.000028190.000039090.00001316149,547,407.26-0.00000971-34.44%
6 Months0.000008210.000099360.00000729231,934,273.800.00001027125.09%
1 Year0.000021430.000099360.00000585255,760,643.02-0.00000295-13.77%
3 Years0.000055125,255.380000000.00000172287,859,342.25-0.00003664-66.47%
5 Years0.000009785,255.380000000.00000101331,702,127.180.0000087088.96%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.00001867 0.00000055 3.04% 0.00001813 0.00001921 0.00001754 604,655,128.00
Jul 28 2021 0.00001812 0.00000200 12.17% 0.00001637 0.00001882 0.00001598 637,339,907.00
Jul 27 2021 0.00001643 -0.00000028 -1.68% 0.00001677 0.00001811 0.00001638 73,436,941.00
Jul 26 2021 0.00001671 -0.00000051 -2.96% 0.00001716 0.00001750 0.00001590 141,225,820.00
Jul 25 2021 0.00001722 -0.00000063 -3.53% 0.00001784 0.00001786 0.00001719 41,327,645.00
Jul 24 2021 0.00001785 -0.00000030 -1.65% 0.00001816 0.00001822 0.00001771 37,204,370.00
Jul 23 2021 0.00001815 -0.00000015 -0.82% 0.00001831 0.00001859 0.00001793 51,505,330.00
Jul 22 2021 0.00001830 0.00000056 3.16% 0.00001774 0.00001863 0.00001762 71,581,174.00
Jul 21 2021 0.00001774 -0.00000003 -0.17% 0.00001773 0.00001804 0.00001754 86,401,157.00
Jul 20 2021 0.00001777 -0.00000040 -2.20% 0.00001807 0.00001838 0.00001755 74,086,235.00
Jul 19 2021 0.00001817 -0.00000031 -1.68% 0.00001845 0.00001856 0.00001806 44,671,094.00
Jul 18 2021 0.00001848 0.00000002 0.11% 0.00001849 0.00001868 0.00001835 33,255,160.00
Jul 17 2021 0.00001846 -0.00000035 -1.86% 0.00001882 0.00001900 0.00001791 46,967,822.00
Jul 16 2021 0.00001881 -0.00000001 -0.05% 0.00001878 0.00001952 0.00001776 57,067,535.00
Jul 15 2021 0.00001882 -0.00000003 -0.16% 0.00001889 0.00001914 0.00001869 47,433,326.00
Jul 14 2021 0.00001885 -0.00000013 -0.68% 0.00001892 0.00001904 0.00001846 49,592,464.00
Jul 13 2021 0.00001898 -0.00000003 -0.16% 0.00001903 0.00001948 0.00001513 44,879,218.00
Jul 12 2021 0.00001901 0.00000044 2.37% 0.00001854 0.00001911 0.00001851 54,683,474.00
Jul 11 2021 0.00001857 -0.00000007 -0.38% 0.00001863 0.00001902 0.00001843 32,094,308.00
Jul 10 2021 0.00001864 -0.00000020 -1.06% 0.00001886 0.00001912 0.00001835 33,935,407.00
Jul 09 2021 0.00001884 -0.00000015 -0.79% 0.00001893 0.00001923 0.00001833 55,925,641.00
Jul 08 2021 0.00001899 -0.00000029 -1.50% 0.00001930 0.00001937 0.00001881 58,056,942.00
Jul 07 2021 0.00001928 -0.00000020 -1.03% 0.00001940 0.00001953 0.00001914 43,511,355.00
Jul 06 2021 0.00001948 0.00000004 0.21% 0.00001944 0.00001966 0.00001930 51,342,834.00
Jul 05 2021 0.00001944 -0.00000025 -1.27% 0.00001980 0.00001994 0.00001933 52,314,328.00
Jul 04 2021 0.00001969 0.00000026 1.34% 0.00001940 0.00001987 0.00001933 46,278,572.00
Jul 03 2021 0.00001943 0.00000010 0.52% 0.00001933 0.00001989 0.00001923 45,538,698.00
Jul 02 2021 0.00001933 -0.00000038 -1.93% 0.00001969 0.00001975 0.00001917 54,501,803.00
Jul 01 2021 0.00001971 -0.00000020 -1.00% 0.00002016 0.00002020 0.00001962 70,345,406.00
Jun 30 2021 0.00001991 0.00000027 1.37% 0.00001946 0.00001999 0.00001316 81,501,646.00
See More Historical Prices »


Your Recent History
COIN
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.