XRMEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.130319 | -0.000479 | -0.37% | 0.121896 | 0.132691 | 0.121711 | 0.00 |
Jul 21 2024 | 0.130798 | 0.001248 | 0.96% | 0.129333 | 0.131373 | 0.126903 | 0.00 |
Jul 20 2024 | 0.12955 | 0.000779 | 0.61% | 0.128648 | 0.13029 | 0.127926 | 0.00 |
Jul 19 2024 | 0.128771 | 0.005539 | 4.49% | 0.123135 | 0.130123 | 0.12222 | 0.00 |
Jul 18 2024 | 0.123232 | 0.00001 | 0.01% | 0.123173 | 0.125126 | 0.121891 | 0.00 |
Jul 17 2024 | 0.123222 | -0.002379 | -1.89% | 0.125464 | 0.127242 | 0.122895 | 0.00 |
Jul 16 2024 | 0.1256 | 0.00074 | 0.59% | 0.124977 | 0.125777 | 0.120356 | 0.00 |
Jul 15 2024 | 0.124861 | 0.0069 | 5.85% | 0.121896 | 0.132691 | 0.119966 | 0.00 |
Jul 14 2024 | 0.117961 | 0.003918 | 3.44% | 0.114195 | 0.11809 | 0.112684 | 0.00 |
Jul 13 2024 | 0.114043 | 0.002596 | 2.33% | 0.111452 | 0.114995 | 0.110929 | 0.00 |
Jul 12 2024 | 0.111447 | 0.000652 | 0.59% | 0.110718 | 0.112664 | 0.109273 | 0.00 |
Jul 11 2024 | 0.110795 | -0.00118 | -1.05% | 0.111938 | 0.114302 | 0.110467 | 0.00 |
Jul 10 2024 | 0.111975 | -0.000753 | -0.67% | 0.112479 | 0.115198 | 0.110934 | 0.00 |
Jul 09 2024 | 0.112728 | 0.003064 | 2.79% | 0.109623 | 0.113091 | 0.10893 | 0.00 |
Jul 08 2024 | 0.109665 | 0.001335 | 1.23% | 0.121896 | 0.132691 | 0.107156 | 0.00 |
Jul 07 2024 | 0.10833 | -0.004203 | -3.73% | 0.11314 | 0.113237 | 0.10833 | 0.00 |
Jul 06 2024 | 0.112533 | 0.002487 | 2.26% | 0.109525 | 0.113386 | 0.108651 | 0.00 |
Jul 05 2024 | 0.110046 | -0.00121 | -1.09% | 0.110706 | 0.111628 | 0.104138 | 0.00 |
Jul 04 2024 | 0.111256 | -0.005908 | -5.04% | 0.117103 | 0.117628 | 0.110448 | 0.00 |
Jul 03 2024 | 0.117164 | -0.004042 | -3.33% | 0.121406 | 0.12158 | 0.115834 | 0.00 |
Jul 02 2024 | 0.121206 | -0.001772 | -1.44% | 0.122956 | 0.123626 | 0.120772 | 0.00 |
Jul 01 2024 | 0.122978 | 0.000195 | 0.16% | 0.121896 | 0.132691 | 0.121711 | 0.00 |
Jun 30 2024 | 0.122784 | 0.003248 | 2.72% | 0.119424 | 0.123064 | 0.118931 | 0.00 |
Jun 29 2024 | 0.119536 | 0.001217 | 1.03% | 0.118335 | 0.119988 | 0.118327 | 0.00 |
Jun 28 2024 | 0.118319 | -0.002415 | -2.00% | 0.120765 | 0.122116 | 0.117636 | 0.00 |
Jun 27 2024 | 0.120734 | 0.001254 | 1.05% | 0.11943 | 0.122098 | 0.118953 | 0.00 |
Jun 26 2024 | 0.119481 | -0.001622 | -1.34% | 0.121896 | 0.132691 | 0.119299 | 0.00 |
Jun 25 2024 | 0.121103 | 0.002968 | 2.51% | 0.117959 | 0.121976 | 0.117959 | 0.00 |
Jun 24 2024 | 0.118134 | -0.006239 | -5.02% | 0.124028 | 0.124342 | 0.115185 | 0.00 |
Jun 23 2024 | 0.124374 | -0.001603 | -1.27% | 0.126037 | 0.126724 | 0.12433 | 0.00 |
Jun 22 2024 | 0.125977 | 0.000066 | 0.05% | 0.126006 | 0.126692 | 0.125575 | 0.00 |
Jun 21 2024 | 0.125911 | -0.001422 | -1.12% | 0.127302 | 0.127469 | 0.124621 | 0.00 |
Jun 20 2024 | 0.127333 | 0.000552 | 0.44% | 0.126774 | 0.130042 | 0.126548 | 0.00 |
Jun 19 2024 | 0.12678 | -0.000509 | -0.40% | 0.127429 | 0.128535 | 0.126549 | 0.00 |
Jun 18 2024 | 0.127289 | -0.002693 | -2.07% | 0.130075 | 0.130075 | 0.125296 | 0.00 |
Jun 17 2024 | 0.129982 | -0.000791 | -0.60% | 0.121896 | 0.132691 | 0.121711 | 0.00 |
Jun 16 2024 | 0.130773 | 0.00078 | 0.60% | 0.129981 | 0.131273 | 0.129564 | 0.00 |
Jun 15 2024 | 0.129992 | 0.000256 | 0.20% | 0.129654 | 0.130392 | 0.129424 | 0.00 |
Jun 14 2024 | 0.129736 | -0.000997 | -0.76% | 0.130754 | 0.132592 | 0.127756 | 0.00 |
Jun 13 2024 | 0.130733 | -0.001842 | -1.39% | 0.13265 | 0.132779 | 0.129554 | 0.00 |
Jun 12 2024 | 0.132575 | 0.000723 | 0.55% | 0.13183 | 0.135525 | 0.130842 | 0.00 |
Jun 11 2024 | 0.131852 | -0.00362 | -2.67% | 0.135545 | 0.135634 | 0.129585 | 0.00 |
Jun 10 2024 | 0.135472 | -0.000324 | -0.24% | 0.121896 | 0.137126 | 0.121711 | 0.00 |
Jun 09 2024 | 0.135796 | 0.000827 | 0.61% | 0.134935 | 0.136125 | 0.134654 | 0.00 |
Jun 08 2024 | 0.134969 | 0.00000100 | 0.00% | 0.13484 | 0.135462 | 0.134757 | 0.00 |
Jun 07 2024 | 0.134968 | -0.001493 | -1.09% | 0.136439 | 0.138878 | 0.133797 | 0.00 |
Jun 06 2024 | 0.136461 | -0.00075 | -0.55% | 0.13726 | 0.138055 | 0.135368 | 0.00 |
Jun 05 2024 | 0.13721 | 0.001063 | 0.78% | 0.121896 | 0.1386 | 0.049478 | 0.00 |
Jun 04 2024 | 0.136147 | 0.003662 | 2.76% | 0.132487 | 0.136832 | 0.132196 | 0.00 |
Jun 03 2024 | 0.132485 | 0.00126 | 0.96% | 0.131064 | 0.135658 | 0.130797 | 0.00 |
Jun 02 2024 | 0.131224 | 0.000152 | 0.12% | 0.13113 | 0.132347 | 0.13039 | 0.00 |
Jun 01 2024 | 0.131073 | 0.000413 | 0.32% | 0.130887 | 0.131357 | 0.130528 | 0.00 |
May 31 2024 | 0.13066 | -0.00183 | -1.38% | 0.132472 | 0.133252 | 0.129162 | 0.00 |
May 30 2024 | 0.13249 | 0.00112 | 0.85% | 0.131471 | 0.134579 | 0.130368 | 0.00 |
May 29 2024 | 0.13137 | -0.000934 | -0.71% | 0.132187 | 0.133306 | 0.130357 | 0.00 |
May 28 2024 | 0.132304 | -0.001813 | -1.35% | 0.134074 | 0.134188 | 0.130267 | 0.00 |
May 27 2024 | 0.134117 | 0.001448 | 1.09% | 0.121896 | 0.136393 | 0.121711 | 0.00 |
May 26 2024 | 0.132669 | -0.001414 | -1.05% | 0.134169 | 0.13456 | 0.132193 | 0.00 |
May 25 2024 | 0.134083 | 0.00124 | 0.93% | 0.132764 | 0.134804 | 0.132764 | 0.00 |
May 24 2024 | 0.132843 | 0.001199 | 0.91% | 0.131545 | 0.133975 | 0.129397 | 0.00 |
May 23 2024 | 0.131645 | -0.002319 | -1.73% | 0.134334 | 0.135488 | 0.12932 | 0.00 |
May 22 2024 | 0.133964 | -0.00129 | -0.95% | 0.135166 | 0.136633 | 0.133818 | 0.00 |
May 21 2024 | 0.135254 | -0.002233 | -1.62% | 0.137421 | 0.138434 | 0.132636 | 0.00 |
May 20 2024 | 0.137487 | 0.009631 | 7.53% | 0.121896 | 0.137655 | 0.121711 | 0.00 |
May 19 2024 | 0.127856 | -0.001622 | -1.25% | 0.129287 | 0.130667 | 0.127411 | 0.00 |
May 18 2024 | 0.129478 | 0.000119 | 0.09% | 0.129415 | 0.130226 | 0.128878 | 0.00 |
May 17 2024 | 0.129359 | 0.00322 | 2.55% | 0.126187 | 0.13015 | 0.126012 | 0.00 |
May 16 2024 | 0.12614 | -0.001622 | -1.27% | 0.127903 | 0.128485 | 0.123906 | 0.00 |
May 15 2024 | 0.127762 | 0.008159 | 6.82% | 0.119651 | 0.127981 | 0.119162 | 0.00 |
May 14 2024 | 0.119602 | -0.002757 | -2.25% | 0.122358 | 0.122783 | 0.118652 | 0.00 |
May 13 2024 | 0.122359 | 0.002399 | 2.00% | 0.121896 | 0.123274 | 0.049478 | 0.00 |
May 12 2024 | 0.11996 | 0.001344 | 1.13% | 0.118713 | 0.120495 | 0.118409 | 0.00 |
May 11 2024 | 0.118615 | -0.000442 | -0.37% | 0.118763 | 0.11988 | 0.118178 | 0.00 |
May 10 2024 | 0.119057 | -0.003712 | -3.02% | 0.122854 | 0.123625 | 0.117567 | 0.00 |
May 09 2024 | 0.12277 | 0.003518 | 2.95% | 0.119587 | 0.123344 | 0.118773 | 0.00 |
May 08 2024 | 0.119252 | -0.0027 | -2.21% | 0.121896 | 0.123087 | 0.118993 | 0.00 |
May 07 2024 | 0.121952 | -0.001296 | -1.05% | 0.123344 | 0.125582 | 0.121716 | 0.00 |
May 06 2024 | 0.123249 | -0.001679 | -1.34% | 0.119913 | 0.127303 | 0.118257 | 0.00 |
May 05 2024 | 0.124928 | 0.000291 | 0.23% | 0.124879 | 0.125875 | 0.122869 | 0.00 |
May 04 2024 | 0.124637 | 0.001762 | 1.43% | 0.122823 | 0.125625 | 0.122295 | 0.00 |
May 03 2024 | 0.122875 | 0.007075 | 6.11% | 0.115773 | 0.123676 | 0.115166 | 0.00 |
May 02 2024 | 0.1158 | 0.001323 | 1.16% | 0.114455 | 0.116672 | 0.111744 | 0.00 |
May 01 2024 | 0.114478 | -0.005407 | -4.51% | 0.119377 | 0.119608 | 0.111513 | 0.00 |
Apr 30 2024 | 0.119885 | -0.005166 | -4.13% | 0.125 | 0.126687 | 0.116602 | 0.00 |
Apr 29 2024 | 0.12505 | 0.001442 | 1.17% | 0.119913 | 0.125669 | 0.118257 | 0.00 |
Apr 28 2024 | 0.123608 | -0.001019 | -0.82% | 0.124778 | 0.126273 | 0.123321 | 0.00 |
Apr 27 2024 | 0.124627 | -0.000711 | -0.57% | 0.125241 | 0.125376 | 0.122909 | 0.00 |
Apr 26 2024 | 0.125338 | -0.000952 | -0.75% | 0.126329 | 0.127036 | 0.12452 | 0.00 |
Apr 25 2024 | 0.12629 | 0.000027 | 0.02% | 0.126207 | 0.127759 | 0.123396 | 0.00 |
Apr 24 2024 | 0.126263 | -0.004012 | -3.08% | 0.130625 | 0.131616 | 0.124859 | 0.00 |