Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aerum | XRMEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000489 | -0.38% | 0.129804 | 0.049449 | 0.129804 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.130357 | 0.130633 | 0.129621 | 0.130293 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:48:34 | 0.00000000 | 0.014066 | EUR |
XRMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.130319 | -0.000479 | -0.37% | 0.121896 | 0.132691 | 0.121711 | 0.00 |
| Jul 21 2024 | 0.130798 | 0.001248 | 0.96% | 0.129333 | 0.131373 | 0.126903 | 0.00 |
| Jul 20 2024 | 0.12955 | 0.000779 | 0.61% | 0.128648 | 0.13029 | 0.127926 | 0.00 |
| Jul 19 2024 | 0.128771 | 0.005539 | 4.49% | 0.123135 | 0.130123 | 0.12222 | 0.00 |
| Jul 18 2024 | 0.123232 | 0.00001 | 0.01% | 0.123173 | 0.125126 | 0.121891 | 0.00 |
| Jul 17 2024 | 0.123222 | -0.002379 | -1.89% | 0.125464 | 0.127242 | 0.122895 | 0.00 |
| Jul 16 2024 | 0.1256 | 0.00074 | 0.59% | 0.124977 | 0.125777 | 0.120356 | 0.00 |
| Jul 15 2024 | 0.124861 | 0.0069 | 5.85% | 0.121896 | 0.132691 | 0.119966 | 0.00 |
| Jul 14 2024 | 0.117961 | 0.003918 | 3.44% | 0.114195 | 0.11809 | 0.112684 | 0.00 |
| Jul 13 2024 | 0.114043 | 0.002596 | 2.33% | 0.111452 | 0.114995 | 0.110929 | 0.00 |
| Jul 12 2024 | 0.111447 | 0.000652 | 0.59% | 0.110718 | 0.112664 | 0.109273 | 0.00 |
| Jul 11 2024 | 0.110795 | -0.00118 | -1.05% | 0.111938 | 0.114302 | 0.110467 | 0.00 |
| Jul 10 2024 | 0.111975 | -0.000753 | -0.67% | 0.112479 | 0.115198 | 0.110934 | 0.00 |
| Jul 09 2024 | 0.112728 | 0.003064 | 2.79% | 0.109623 | 0.113091 | 0.10893 | 0.00 |
| Jul 08 2024 | 0.109665 | 0.001335 | 1.23% | 0.121896 | 0.132691 | 0.107156 | 0.00 |
| Jul 07 2024 | 0.10833 | -0.004203 | -3.73% | 0.11314 | 0.113237 | 0.10833 | 0.00 |
| Jul 06 2024 | 0.112533 | 0.002487 | 2.26% | 0.109525 | 0.113386 | 0.108651 | 0.00 |
| Jul 05 2024 | 0.110046 | -0.00121 | -1.09% | 0.110706 | 0.111628 | 0.104138 | 0.00 |
| Jul 04 2024 | 0.111256 | -0.005908 | -5.04% | 0.117103 | 0.117628 | 0.110448 | 0.00 |
| Jul 03 2024 | 0.117164 | -0.004042 | -3.33% | 0.121406 | 0.12158 | 0.115834 | 0.00 |
| Jul 02 2024 | 0.121206 | -0.001772 | -1.44% | 0.122956 | 0.123626 | 0.120772 | 0.00 |
| Jul 01 2024 | 0.122978 | 0.000195 | 0.16% | 0.121896 | 0.132691 | 0.121711 | 0.00 |
| Jun 30 2024 | 0.122784 | 0.003248 | 2.72% | 0.119424 | 0.123064 | 0.118931 | 0.00 |
| Jun 29 2024 | 0.119536 | 0.001217 | 1.03% | 0.118335 | 0.119988 | 0.118327 | 0.00 |
| Jun 28 2024 | 0.118319 | -0.002415 | -2.00% | 0.120765 | 0.122116 | 0.117636 | 0.00 |
| Jun 27 2024 | 0.120734 | 0.001254 | 1.05% | 0.11943 | 0.122098 | 0.118953 | 0.00 |
| Jun 26 2024 | 0.119481 | -0.001622 | -1.34% | 0.121896 | 0.132691 | 0.119299 | 0.00 |
| Jun 25 2024 | 0.121103 | 0.002968 | 2.51% | 0.117959 | 0.121976 | 0.117959 | 0.00 |
| Jun 24 2024 | 0.118134 | -0.006239 | -5.02% | 0.124028 | 0.124342 | 0.115185 | 0.00 |
| Jun 23 2024 | 0.124374 | -0.001603 | -1.27% | 0.126037 | 0.126724 | 0.12433 | 0.00 |
| Jun 22 2024 | 0.125977 | 0.000066 | 0.05% | 0.126006 | 0.126692 | 0.125575 | 0.00 |
