XPLAXPLA

$ 0.05503

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 377

Coin

Not Mineable

Wallet

Bid

$ 0.05496

Exchange

CRTO

Ask

$ 0.05501

Last Trade Time

23:38:55

Volume (24h)

$ 26,062

Last Trade Size

285.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05503

Fully Diluted Market Cap

$ 110,060,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.05503-0.34766

Circulating Supply 810,397,034 / 2,000,000,000

40.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05927	Gate.io	75077.81	/cdn/crypto/logos/exchanges/GATE.png	$ 4,400.56	1740058660	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	91.0288516589	23 minutes ago
0.05945	Crypto.com	6791	/cdn/crypto/logos/exchanges/CRTO.png	$ 400.56	1740057899	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	2	https://crypto.com/exchange/trade/XPLA_USD	8.23381677777	36 minutes ago
0.0593	HTX	608.1285	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.03	1740045197	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xpla_usdt	0.737331563295	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.06175	3708.14285714	CX
4	0	0	0	0	0.09403	4355.78571429	CX
12	0	0	0	0	0.11274	3637.0952381	CX
26	0.09487	-0.03984	-41.9943080004	0.05503	0.11274	3171.42162162	CX
52	0.19762	-0.14259	-72.1536281753	0.05503	0.34766	14357.6594005	CX
156	0.25904	-0.20401	-78.7561766523	0.05503	0.34766	13935.2473573	CX
260	0.25904	-0.20401	-78.7561766523	0.05503	0.34766	13935.2473573	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740009000	0.05503	0	0.00	0	0	0	0
1739922600	0.05503	-0.00552	-9.12	0.05888	0.05921	0.05503	12107
1739836200	0.06055	-0.0017	-2.73	0.06175	0.06175	0.06055	13850
1739749800	0.06225	0	0.00	0	0	0	0
1739663400	0.06225	0	0.00	0	0	0	0
1739577000	0.06225	0	0.00	0	0	0	0
1739490600	0.06225	0	0.00	0	0	0	0
1739404200	0.06225	0	0.00	0	0	0	0
1739317800	0.06225	-0.00095	-1.50	0.06322	0.06565	0.06225	8382
1739231400	0.0632	-0.0065	-9.33	0.06135	0.06358	0.06135	13571
1739145000	0.0697	0	0.00	0	0	0	0
1739058600	0.0697	0	0.00	0	0	0	0
1738972200	0.0697	0	0.00	0	0	0	0
1738885800	0.0697	0	0.00	0	0	0	0
1738799400	0.0697	0	0.00	0	0	0	0
1738713000	0.0697	-0.00038	-0.54	0.07032	0.07032	0.06866	3235
1738626600	0.07008	-0.00126	-1.77	0.07076	0.07076	0.06575	15804
1738540200	0.07134	-0.00874	-10.91	0.0776	0.0776	0.07134	12018
1738453800	0.08008	0	0.00	0	0	0	0
1738367400	0.08008	0	0.00	0	0	0	0
1738281000	0.08008	0	0.00	0	0	0	0
1738194600	0.08008	0	0.00	0	0	0	0
1738108200	0.08008	-0.00016	-0.20	0.08154	0.08554	0.08008	21180
1738021800	0.08024	-0.00093	-1.15	0.09108	0.09403	0.07465	21815
1737935400	0.08117	0	0.00	0	0	0	0
1737849000	0.08117	0	0.00	0	0	0	0
1737762600	0.08117	0	0.00	0	0	0	0
1737676200	0.08117	0	0.00	0	0	0	0
1737589800	0.08117	0	0.00	0	0	0	0
1737503400	0.08117	-0.00083	-1.01	0.08138	0.08138	0.08103	178
1737417000	0.082	-0.00064	-0.77	0.09108	0.09403	0.082	11616
1737330600	0.08264	0	0.00	0	0	0	0
1737244200	0.08264	0	0.00	0	0	0	0
1737157800	0.08264	0	0.00	0	0	0	0
1737071400	0.08264	0	0.00	0	0	0	0
1736985000	0.08264	0	0.00	0	0	0	0
1736898600	0.08264	0.0025	3.12	0.08016	0.08264	0.08016	3995
1736812200	0.08014	-0.00469	-5.53	0.08477	0.08477	0.08014	19367
1736725800	0.08483	0	0.00	0	0	0	0
1736639400	0.08483	0.00156	1.87	0.08351	0.08552	0.08322	6166
1736553000	0.08327	-0.00389	-4.46	0.08596	0.08684	0.08327	8896
1736466600	0.08716	0	0.00	0	0	0	0
1736380200	0.08716	0	0.00	0	0	0	0
1736293800	0.08716	-0.0058	-6.24	0.09289	0.09289	0.08716	14094
1736207400	0.09296	-0.00184	-1.94	0.09478	0.09478	0.09296	16839
1736121000	0.0948	0	0.00	0	0	0	0
1736034600	0.0948	0	0.00	0	0	0	0
1735948200	0.0948	0.00912	10.64	0.0854	0.10136	0.0854	13788
1735861800	0.08568	0.0024	2.88	0.08419	0.08582	0.08419	7790
1735775400	0.08328	0	0.00	0	0	0	0
1735689000	0.08328	0.00011	0.13	0.08366	0.08386	0.08328	777
1735602600	0.08317	-0.00363	-4.18	0.0835	0.08356	0.08254	9599
1735516200	0.0868	0	0.00	0	0	0	0
1735429800	0.0868	0	0.00	0	0	0	0
1735343400	0.0868	0	0.00	0	0	0	0
1735257000	0.0868	0	0.00	0	0	0	0
1735170600	0.0868	0	0.00	0	0	0	0
1735084200	0.0868	0.00392	4.73	0.08291	0.0868	0.0828	5179
1734997800	0.08288	-0.01776	-17.65	0.08246	0.08313	0.08125	10266
1734911400	0.10064	0	0.00	0	0	0	0
1734825000	0.10064	0	0.00	0	0	0	0
1734738600	0.10064	0	0.00	0	0	0	0
1734652200	0.10064	0	0.00	0	0	0	0
1734565800	0.10064	0	0.00	0	0	0	0
1734479400	0.10064	-0.00329	-3.17	0.10352	0.10352	0.10064	6812
1734393000	0.10393	0.01071	11.49	0.10614	0.10757	0.10337	12551
1734306600	0.09322	0	0.00	0	0	0	0
1734220200	0.09322	0	0.00	0	0	0	0
1734133800	0.09322	0	0.00	0	0	0	0
1734047400	0.09322	0	0.00	0	0	0	0
1733961000	0.09322	0	0.00	0	0	0	0
1733874600	0.09322	-0.0026	-2.71	0.09568	0.09752	0.09216	9792
1733788200	0.09582	0.00032	0.34	0.11271	0.11274	0.09582	25849
1733701800	0.0955	0	0.00	0	0	0	0
1733615400	0.0955	0	0.00	0	0	0	0
1733529000	0.0955	0	0.00	0	0	0	0
1733442600	0.0955	0	0.00	0	0	0	0
1733356200	0.0955	0	0.00	0	0	0	0
1733269800	0.0955	0	0.00	0	0	0	0
1733183400	0.0955	0	0.00	0	0	0	0
1733097000	0.0955	0	0.00	0	0	0	0
1733010600	0.0955	0	0.00	0	0	0	0
1732924200	0.0955	0	0.00	0	0	0	0
1732837800	0.0955	0	0.00	0	0	0	0
1732751400	0.0955	0	0.00	0	0	0	0
1732665000	0.0955	-0.00348	-3.52	0.09893	0.10022	0.09533	4046
1732578600	0.09898	0.01006	11.31	0.0964	0.10351	0.09514	13291
1732492200	0.08892	0	0.00	0	0	0	0
1732405800	0.08892	0	0.00	0	0	0	0
1732319400	0.08892	0	0.00	0	0	0	0
1732233000	0.08892	0	0.00	0	0	0	0
1732146600	0.08892	0	0.00	0	0	0	0