Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis | XOSUSD | Crypto | 5,854 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000093 | 1.00% | 0.009355 | 0.010525 | 0.023389 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009262 | 0.009428 | 0.009246 | 0.009262 | 0.002925 - 0.077218 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 07:30:55 | 6.58 | 0.014141 | USD |
XOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.002998 | 0.003031 | 0.002925 | 180.19 | 0.006357 | 212.04% |
| 1 Year | 0.005365 | 0.077218 | 0.002925 | 393.16 | 0.00399 | 74.38% |
| 3 Years | 0.083268 | 3.22 | 0.002453 | 156.39 | -0.073913 | -88.76% |
| 5 Years | 0.05429 | 11.20 | 0.002453 | 165.19 | -0.044934 | -82.77% |
XOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 0.009262 | 0.000085 | 0.93% | 0.009176 | 0.009366 | 0.009052 | 0.00 |
| Jul 11 2024 | 0.009177 | -0.000064 | -0.69% | 0.009219 | 0.009495 | 0.009137 | 0.00 |
| Jul 10 2024 | 0.009241 | -0.000046 | -0.50% | 0.00927 | 0.009504 | 0.009148 | 0.00 |
| Jul 09 2024 | 0.009286 | 0.000222 | 2.45% | 0.009073 | 0.009318 | 0.009007 | 0.00 |
| Jul 08 2024 | 0.009065 | 0.000127 | 1.42% | 0.010835 | 0.011162 | 0.008831 | 0.00 |
| Jul 07 2024 | 0.008937 | -0.000369 | -3.97% | 0.009304 | 0.009341 | 0.008934 | 0.00 |
| Jul 06 2024 | 0.009306 | 0.000235 | 2.60% | 0.009052 | 0.009357 | 0.008968 | 0.00 |
| Jul 05 2024 | 0.00907 | -0.000086 | -0.94% | 0.009107 | 0.00919 | 0.008593 | 0.00 |
| Jul 04 2024 | 0.009156 | -0.000477 | -4.95% | 0.009626 | 0.009664 | 0.009081 | 0.00 |
| Jul 03 2024 | 0.009633 | -0.000288 | -2.90% | 0.009931 | 0.009951 | 0.009496 | 0.00 |
| Jul 02 2024 | 0.009922 | -0.000127 | -1.26% | 0.01006 | 0.010112 | 0.009878 | 0.00 |
| Jul 01 2024 | 0.010049 | 0.000013 | 0.13% | 0.010835 | 0.011162 | 0.009996 | 0.00 |
| Jun 30 2024 | 0.010036 | 0.000301 | 3.09% | 0.009743 | 0.010067 | 0.009704 | 0.00 |
| Jun 29 2024 | 0.009735 | 0.000082 | 0.85% | 0.00965 | 0.009778 | 0.009647 | 0.00 |
| Jun 28 2024 | 0.009653 | -0.000195 | -1.98% | 0.009858 | 0.009942 | 0.009591 | 0.00 |
| Jun 27 2024 | 0.009848 | 0.000123 | 1.26% | 0.00973 | 0.009963 | 0.00969 | 0.00 |
| Jun 26 2024 | 0.009725 | -0.000156 | -1.58% | 0.010835 | 0.011162 | 0.00971 | 0.00 |
| Jun 25 2024 | 0.009881 | 0.000232 | 2.40% | 0.009642 | 0.009984 | 0.009637 | 0.00 |
| Jun 24 2024 | 0.009649 | -0.000484 | -4.78% | 0.010105 | 0.010129 | 0.009371 | 0.00 |
| Jun 23 2024 | 0.010133 | -0.000144 | -1.40% | 0.010279 | 0.010318 | 0.01012 | 0.00 |
| Jun 22 2024 | 0.010277 | 0.000029 | 0.28% | 0.010263 | 0.010317 | 0.010226 | 0.00 |
| Jun 21 2024 | 0.010248 | -0.000133 | -1.28% | 0.010381 | 0.010398 | 0.010139 | 0.00 |
| Jun 20 2024 | 0.010381 | 0.00000600 | 0.06% | 0.010395 | 0.010631 | 0.010324 | 0.00 |
| Jun 19 2024 | 0.010375 | -0.000031 | -0.30% | 0.010422 | 0.010512 | 0.010353 | 0.00 |
| Jun 18 2024 | 0.010406 | -0.000221 | -2.08% | 0.010638 | 0.010644 | 0.010245 | 0.00 |
| Jun 17 2024 | 0.010627 | -0.000035 | -0.33% | 0.010835 | 0.011162 | 0.010422 | 0.00 |
| Jun 16 2024 | 0.010662 | 0.000073 | 0.69% | 0.010588 | 0.010705 | 0.01056 | 0.00 |
| Jun 15 2024 | 0.010589 | 0.000025 | 0.24% | 0.010559 | 0.010624 | 0.010533 | 0.00 |
| Jun 14 2024 | 0.010564 | -0.000123 | -1.15% | 0.010695 | 0.010771 | 0.010403 | 0.00 |
| Jun 13 2024 | 0.010687 | -0.000231 | -2.12% | 0.01092 | 0.01094 | 0.010596 | 0.00 |
