XOSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.009477 | 0.000215 | 2.32% | 0.009262 | 0.009567 | 0.009246 | 0.00 |
Jul 12 2024 | 0.009262 | 0.000085 | 0.93% | 0.009176 | 0.009366 | 0.009052 | 0.00 |
Jul 11 2024 | 0.009177 | -0.000064 | -0.69% | 0.009219 | 0.009495 | 0.009137 | 0.00 |
Jul 10 2024 | 0.009241 | -0.000046 | -0.50% | 0.00927 | 0.009504 | 0.009148 | 0.00 |
Jul 09 2024 | 0.009286 | 0.000222 | 2.45% | 0.009073 | 0.009318 | 0.009007 | 0.00 |
Jul 08 2024 | 0.009065 | 0.000127 | 1.42% | 0.010835 | 0.011162 | 0.008831 | 0.00 |
Jul 07 2024 | 0.008937 | -0.000369 | -3.97% | 0.009304 | 0.009341 | 0.008934 | 0.00 |
Jul 06 2024 | 0.009306 | 0.000235 | 2.60% | 0.009052 | 0.009357 | 0.008968 | 0.00 |
Jul 05 2024 | 0.00907 | -0.000086 | -0.94% | 0.009107 | 0.00919 | 0.008593 | 0.00 |
Jul 04 2024 | 0.009156 | -0.000477 | -4.95% | 0.009626 | 0.009664 | 0.009081 | 0.00 |
Jul 03 2024 | 0.009633 | -0.000288 | -2.90% | 0.009931 | 0.009951 | 0.009496 | 0.00 |
Jul 02 2024 | 0.009922 | -0.000127 | -1.26% | 0.01006 | 0.010112 | 0.009878 | 0.00 |
Jul 01 2024 | 0.010049 | 0.000013 | 0.13% | 0.010835 | 0.011162 | 0.009996 | 0.00 |
Jun 30 2024 | 0.010036 | 0.000301 | 3.09% | 0.009743 | 0.010067 | 0.009704 | 0.00 |
Jun 29 2024 | 0.009735 | 0.000082 | 0.85% | 0.00965 | 0.009778 | 0.009647 | 0.00 |
Jun 28 2024 | 0.009653 | -0.000195 | -1.98% | 0.009858 | 0.009942 | 0.009591 | 0.00 |
Jun 27 2024 | 0.009848 | 0.000123 | 1.26% | 0.00973 | 0.009963 | 0.00969 | 0.00 |
Jun 26 2024 | 0.009725 | -0.000156 | -1.58% | 0.010835 | 0.011162 | 0.00971 | 0.00 |
Jun 25 2024 | 0.009881 | 0.000232 | 2.40% | 0.009642 | 0.009984 | 0.009637 | 0.00 |
Jun 24 2024 | 0.009649 | -0.000484 | -4.78% | 0.010105 | 0.010129 | 0.009371 | 0.00 |
Jun 23 2024 | 0.010133 | -0.000144 | -1.40% | 0.010279 | 0.010318 | 0.01012 | 0.00 |
Jun 22 2024 | 0.010277 | 0.000029 | 0.28% | 0.010263 | 0.010317 | 0.010226 | 0.00 |
Jun 21 2024 | 0.010248 | -0.000133 | -1.28% | 0.010381 | 0.010398 | 0.010139 | 0.00 |
Jun 20 2024 | 0.010381 | 0.00000600 | 0.06% | 0.010395 | 0.010631 | 0.010324 | 0.00 |
Jun 19 2024 | 0.010375 | -0.000031 | -0.30% | 0.010422 | 0.010512 | 0.010353 | 0.00 |
Jun 18 2024 | 0.010406 | -0.000221 | -2.08% | 0.010638 | 0.010644 | 0.010245 | 0.00 |
Jun 17 2024 | 0.010627 | -0.000035 | -0.33% | 0.010835 | 0.011162 | 0.010422 | 0.00 |
Jun 16 2024 | 0.010662 | 0.000073 | 0.69% | 0.010588 | 0.010705 | 0.01056 | 0.00 |
Jun 15 2024 | 0.010589 | 0.000025 | 0.24% | 0.010559 | 0.010624 | 0.010533 | 0.00 |
Jun 14 2024 | 0.010564 | -0.000123 | -1.15% | 0.010695 | 0.010771 | 0.010403 | 0.00 |
Jun 13 2024 | 0.010687 | -0.000231 | -2.12% | 0.01092 | 0.01094 | 0.010596 | 0.00 |
Jun 12 2024 | 0.010918 | 0.000137 | 1.27% | 0.010772 | 0.011198 | 0.010705 | 0.00 |
Jun 11 2024 | 0.010781 | -0.000335 | -3.01% | 0.011126 | 0.011126 | 0.010586 | 0.00 |
Jun 10 2024 | 0.011116 | -0.000029 | -0.26% | 0.010835 | 0.011224 | 0.010813 | 0.00 |
Jun 09 2024 | 0.011145 | 0.000052 | 0.47% | 0.011086 | 0.011175 | 0.011066 | 0.00 |
Jun 08 2024 | 0.011093 | -0.00000100 | -0.01% | 0.011085 | 0.011123 | 0.011073 | 0.00 |
Jun 07 2024 | 0.011094 | -0.000231 | -2.04% | 0.011321 | 0.011507 | 0.010964 | 0.00 |
Jun 06 2024 | 0.011325 | -0.000051 | -0.45% | 0.011385 | 0.011462 | 0.011232 | 0.00 |
Jun 05 2024 | 0.011376 | 0.000086 | 0.76% | 0.010835 | 0.011481 | 0.010813 | 0.00 |
Jun 04 2024 | 0.01129 | 0.000284 | 2.58% | 0.011009 | 0.011365 | 0.010969 | 0.00 |
Jun 03 2024 | 0.011006 | 0.000159 | 1.46% | 0.010835 | 0.011242 | 0.010813 | 0.00 |
Jun 02 2024 | 0.010847 | 0.000016 | 0.15% | 0.010835 | 0.010944 | 0.010779 | 0.00 |
Jun 01 2024 | 0.010831 | 0.000037 | 0.34% | 0.0108 | 0.01085 | 0.010784 | 0.00 |
May 31 2024 | 0.010794 | -0.000141 | -1.29% | 0.010938 | 0.011033 | 0.01066 | 0.00 |
May 30 2024 | 0.010935 | 0.000119 | 1.10% | 0.010813 | 0.011125 | 0.010738 | 0.00 |
May 29 2024 | 0.010817 | -0.000122 | -1.12% | 0.010929 | 0.011015 | 0.010736 | 0.00 |
May 28 2024 | 0.010939 | -0.000154 | -1.39% | 0.011103 | 0.011118 | 0.010757 | 0.00 |
May 27 2024 | 0.011093 | 0.000135 | 1.23% | 0.010212 | 0.011294 | 0.010121 | 0.00 |
May 26 2024 | 0.010959 | -0.000119 | -1.07% | 0.011082 | 0.011115 | 0.010918 | 0.00 |
May 25 2024 | 0.011077 | 0.000106 | 0.96% | 0.010965 | 0.011128 | 0.010962 | 0.00 |
May 24 2024 | 0.010972 | 0.000112 | 1.03% | 0.010868 | 0.011072 | 0.010663 | 0.00 |
May 23 2024 | 0.01086 | -0.000198 | -1.79% | 0.011056 | 0.011203 | 0.010642 | 0.00 |
May 22 2024 | 0.011058 | -0.000169 | -1.51% | 0.011221 | 0.011295 | 0.011037 | 0.00 |
May 21 2024 | 0.011227 | -0.000194 | -1.70% | 0.011432 | 0.011494 | 0.011076 | 0.00 |
May 20 2024 | 0.011421 | 0.000824 | 7.78% | 0.010212 | 0.01144 | 0.010121 | 0.00 |
May 19 2024 | 0.010597 | -0.000125 | -1.17% | 0.010711 | 0.010827 | 0.010554 | 0.00 |
May 18 2024 | 0.010722 | 0.00000900 | 0.08% | 0.010716 | 0.010782 | 0.010666 | 0.00 |
May 17 2024 | 0.010712 | 0.000269 | 2.57% | 0.010449 | 0.010794 | 0.010426 | 0.00 |
May 16 2024 | 0.010444 | -0.00017 | -1.60% | 0.010602 | 0.010672 | 0.010337 | 0.00 |
May 15 2024 | 0.010613 | 0.000762 | 7.74% | 0.009847 | 0.010626 | 0.009812 | 0.00 |
May 14 2024 | 0.009851 | -0.00021 | -2.09% | 0.010065 | 0.010093 | 0.009778 | 0.00 |
May 13 2024 | 0.010061 | 0.000225 | 2.29% | 0.010212 | 0.010285 | 0.009843 | 0.00 |
May 12 2024 | 0.009836 | 0.00011 | 1.13% | 0.009736 | 0.009887 | 0.009698 | 0.00 |
May 11 2024 | 0.009726 | -0.000023 | -0.24% | 0.009733 | 0.00983 | 0.00968 | 0.00 |
May 10 2024 | 0.009749 | -0.000335 | -3.32% | 0.010066 | 0.010155 | 0.009638 | 0.00 |
May 09 2024 | 0.010084 | 0.000298 | 3.05% | 0.00979 | 0.010141 | 0.009705 | 0.00 |
May 08 2024 | 0.009786 | -0.000211 | -2.11% | 0.009973 | 0.010081 | 0.00974 | 0.00 |
May 07 2024 | 0.009997 | -0.000113 | -1.12% | 0.010107 | 0.010299 | 0.009963 | 0.00 |
May 06 2024 | 0.01011 | -0.000131 | -1.28% | 0.010212 | 0.010445 | 0.010049 | 0.00 |
May 05 2024 | 0.010241 | 0.00002 | 0.20% | 0.010223 | 0.010331 | 0.010074 | 0.00 |
May 04 2024 | 0.010221 | 0.000152 | 1.51% | 0.010062 | 0.01031 | 0.010014 | 0.00 |
May 03 2024 | 0.010069 | 0.000605 | 6.39% | 0.009459 | 0.010134 | 0.009413 | 0.00 |
May 02 2024 | 0.009465 | 0.000114 | 1.21% | 0.009318 | 0.009537 | 0.009105 | 0.00 |
May 01 2024 | 0.009351 | -0.000384 | -3.94% | 0.0097 | 0.009709 | 0.009042 | 0.00 |
Apr 30 2024 | 0.009735 | -0.000478 | -4.68% | 0.010214 | 0.010349 | 0.009456 | 0.00 |
Apr 29 2024 | 0.010214 | 0.000134 | 1.33% | 0.010212 | 0.010285 | 0.00989 | 0.00 |
Apr 28 2024 | 0.01008 | -0.000074 | -0.73% | 0.010146 | 0.010283 | 0.010042 | 0.00 |
Apr 27 2024 | 0.010154 | -0.000054 | -0.53% | 0.0102 | 0.010223 | 0.010001 | 0.00 |
Apr 26 2024 | 0.010207 | -0.00011 | -1.07% | 0.010318 | 0.010363 | 0.010136 | 0.00 |
Apr 25 2024 | 0.010317 | 0.000045 | 0.44% | 0.010283 | 0.010442 | 0.010047 | 0.00 |
Apr 24 2024 | 0.010272 | -0.000349 | -3.29% | 0.010626 | 0.010732 | 0.010171 | 0.00 |
Apr 23 2024 | 0.010621 | -0.000078 | -0.73% | 0.010688 | 0.010751 | 0.010539 | 0.00 |
Apr 22 2024 | 0.0107 | 0.000301 | 2.90% | 0.010212 | 0.01076 | 0.010121 | 0.00 |
Apr 21 2024 | 0.010398 | 0.000012 | 0.12% | 0.010365 | 0.01051 | 0.010284 | 0.00 |
Apr 20 2024 | 0.010386 | 0.000138 | 1.35% | 0.010212 | 0.010471 | 0.010121 | 0.00 |
Apr 19 2024 | 0.010248 | 0.000086 | 0.85% | 0.010141 | 0.010479 | 0.009536 | 0.00 |
Apr 18 2024 | 0.010162 | 0.00035 | 3.57% | 0.009805 | 0.010261 | 0.009736 | 0.00 |
Apr 17 2024 | 0.009812 | -0.000383 | -3.76% | 0.010215 | 0.010313 | 0.009579 | 0.00 |
Apr 16 2024 | 0.010195 | 0.000045 | 0.44% | 0.010148 | 0.010285 | 0.009876 | 0.00 |
Apr 15 2024 | 0.01015 | -0.000376 | -3.57% | 0.003176 | 0.010695 | 0.003168 | 0.00 |
Apr 14 2024 | 0.010527 | 0.000209 | 2.03% | 0.010291 | 0.010536 | 0.009947 | 0.00 |
Apr 13 2024 | 0.010318 | -0.000423 | -3.94% | 0.010735 | 0.010871 | 0.009856 | 0.00 |