ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,339.04
      -0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Xeonbit Token (Cryptocurrency:XNSTUSD)

      6. Xeonbit Token (Cryptocurrency:XNSTUSD) Historical

      XNSTUSD Xeonbit Token

      0.017692
      -0.000795 (-4.30%)
      20:02:02 - Realtime Data

      XNSTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.018482 0.000195 1.07% 0.018277 0.018799 0.018071 0.00
      Jul 22 2024 0.018287 -0.000416 -2.22% 0.018148 0.018622 0.017938 0.00
      Jul 21 2024 0.018703 -0.00000200 -0.01% 0.018676 0.018824 0.018211 0.00
      Jul 20 2024 0.018705 0.000084 0.45% 0.018617 0.018795 0.018495 0.00
      Jul 19 2024 0.018622 0.000405 2.22% 0.018148 0.018801 0.017938 0.00
      Jul 18 2024 0.018217 0.000205 1.14% 0.018004 0.018529 0.017972 0.00
      Jul 17 2024 0.018012 -0.00031 -1.69% 0.01832 0.018673 0.017936 0.00
      Jul 16 2024 0.018322 -0.000195 -1.05% 0.018523 0.018575 0.017791 0.00
      Jul 15 2024 0.018518 0.001216 7.03% 0.016879 0.018544 0.016805 0.00
      Jul 14 2024 0.017302 0.000427 2.53% 0.016879 0.017347 0.016805 0.00
      Jul 13 2024 0.016875 0.000246 1.48% 0.016629 0.017002 0.016539 0.00
      Jul 12 2024 0.016629 0.00017 1.03% 0.016449 0.016768 0.016182 0.00
      Jul 11 2024 0.016459 -0.000015 -0.09% 0.016445 0.017063 0.016231 0.00
      Jul 10 2024 0.016474 0.00017 1.05% 0.016263 0.016723 0.016083 0.00
      Jul 09 2024 0.016303 0.000293 1.83% 0.016012 0.016496 0.015952 0.00
      Jul 08 2024 0.01601 0.000488 3.14% 0.018152 0.018213 0.015416 0.00
      Jul 07 2024 0.015523 -0.000759 -4.66% 0.016259 0.016314 0.015523 0.00
      Jul 06 2024 0.016282 0.000447 2.82% 0.015825 0.016355 0.015709 0.00
      Jul 05 2024 0.015835 -0.000482 -2.95% 0.016177 0.016498 0.015039 0.00
      Jul 04 2024 0.016316 -0.001179 -6.74% 0.017511 0.017574 0.016237 0.00
      Jul 03 2024 0.017496 -0.000646 -3.56% 0.018149 0.01819 0.017258 0.00
      Jul 02 2024 0.018142 -0.000113 -0.62% 0.018247 0.018372 0.018046 0.00
      Jul 01 2024 0.018255 0.000014 0.08% 0.018152 0.018629 0.017806 0.00
      Jun 30 2024 0.018241 0.000337 1.88% 0.017916 0.018337 0.017792 0.00
      Jun 29 2024 0.017904 -0.000015 -0.08% 0.017919 0.018065 0.017878 0.00
      Jun 28 2024 0.01792 -0.000363 -1.99% 0.018314 0.018489 0.017857 0.00
      Jun 27 2024 0.018283 0.000406 2.27% 0.017887 0.018417 0.017858 0.00
      Jun 26 2024 0.017877 -0.000145 -0.80% 0.018152 0.018213 0.01766 0.00
      Jun 25 2024 0.018022 0.000217 1.22% 0.017821 0.018189 0.017712 0.00
      Jun 24 2024 0.017805 -0.000351 -1.93% 0.018152 0.018213 0.017199 0.00
      Jun 23 2024 0.018156 -0.000398 -2.15% 0.018554 0.018681 0.018104 0.00
      Jun 22 2024 0.018554 -0.000124 -0.66% 0.018689 0.018689 0.018462 0.00
      Jun 21 2024 0.018677 0.000024 0.13% 0.018642 0.018828 0.018299 0.00
      Jun 20 2024 0.018653 -0.000208 -1.10% 0.018864 0.019201 0.018508 0.00
      Jun 19 2024 0.018862 0.000391 2.12% 0.01848 0.019035 0.018398 0.00
      Jun 18 2024 0.018471 -0.000135 -0.73% 0.018657 0.018658 0.017926 0.00
      Jun 17 2024 0.018606 -0.000615 -3.20% 0.019541 0.019613 0.018436 0.00
      Jun 16 2024 0.019221 0.000291 1.54% 0.018917 0.01938 0.018801 0.00
      Jun 15 2024 0.01893 0.000453 2.45% 0.018477 0.019062 0.018439 0.00
      Jun 14 2024 0.018476 0.000042 0.23% 0.018454 0.018726 0.017862 0.00
      Jun 13 2024 0.018434 -0.00047 -2.49% 0.018885 0.018899 0.018216 0.00
      Jun 12 2024 0.018904 0.000325 1.75% 0.018585 0.019398 0.018399 0.00
      Jun 11 2024 0.018579 -0.00089 -4.57% 0.019477 0.019489 0.018235 0.00
      Jun 10 2024 0.019469 -0.000201 -1.02% 0.019541 0.019698 0.019402 0.00
      Jun 09 2024 0.019669 0.000114 0.58% 0.019541 0.019741 0.019472 0.00
      Jun 08 2024 0.019555 0.000021 0.11% 0.019525 0.019687 0.019483 0.00
      Jun 07 2024 0.019534 -0.000714 -3.53% 0.020238 0.020384 0.019338 0.00
      Jun 06 2024 0.020248 -0.000284 -1.38% 0.020528 0.020592 0.019991 0.00
      Jun 05 2024 0.020532 0.000284 1.40% 0.019885 0.020638 0.019779 0.00
      Jun 04 2024 0.020248 0.000274 1.37% 0.019999 0.02034 0.01987 0.00
      Jun 03 2024 0.019974 -0.000097 -0.48% 0.020048 0.020441 0.019954 0.00
      Jun 02 2024 0.020071 -0.000177 -0.87% 0.020248 0.020364 0.019918 0.00
      Jun 01 2024 0.020248 0.000265 1.33% 0.019984 0.020319 0.019914 0.00
      May 31 2024 0.019983 0.00009 0.45% 0.019885 0.020405 0.019767 0.00
      May 30 2024 0.019893 -0.000101 -0.51% 0.020001 0.02029 0.019666 0.00
      May 29 2024 0.019993 -0.000459 -2.24% 0.02043 0.020651 0.019867 0.00
      May 28 2024 0.020452 -0.000264 -1.27% 0.020668 0.020876 0.020058 0.00
      May 27 2024 0.020716 0.000368 1.81% 0.020058 0.021123 0.019909 0.00
      May 26 2024 0.020348 0.000412 2.07% 0.019951 0.020641 0.019856 0.00
      May 25 2024 0.019936 0.000096 0.48% 0.019802 0.02008 0.019748 0.00
      May 24 2024 0.01984 -0.000154 -0.77% 0.020058 0.020347 0.019346 0.00
      May 23 2024 0.019994 0.000087 0.44% 0.019883 0.020969 0.018992 0.00
      May 22 2024 0.019908 -0.000267 -1.32% 0.02016 0.020284 0.019445 0.00
      May 21 2024 0.020175 0.000701 3.60% 0.019515 0.020402 0.019322 0.00
      May 20 2024 0.019474 0.00315 19.30% 0.015352 0.019599 0.015236 0.00
      May 19 2024 0.016324 -0.000297 -1.79% 0.016613 0.016687 0.01627 0.00
      May 18 2024 0.016621 0.000188 1.14% 0.016443 0.016743 0.016422 0.00
      May 17 2024 0.016433 0.000776 4.95% 0.015653 0.016585 0.015607 0.00
      May 16 2024 0.015658 -0.000502 -3.11% 0.016155 0.016176 0.015564 0.00
      May 15 2024 0.01616 0.000825 5.38% 0.015352 0.016178 0.015236 0.00
      May 14 2024 0.015335 -0.000352 -2.24% 0.015677 0.015741 0.01522 0.00
      May 13 2024 0.015687 0.000101 0.65% 0.015497 0.015924 0.015447 0.00
      May 12 2024 0.015586 0.000107 0.69% 0.015497 0.015693 0.015447 0.00
      May 11 2024 0.015479 -0.00000500 -0.03% 0.015501 0.015647 0.015371 0.00
      May 10 2024 0.015484 -0.000662 -4.10% 0.016119 0.016239 0.015324 0.00
      May 09 2024 0.016145 0.00033 2.09% 0.015828 0.016264 0.015708 0.00
      May 08 2024 0.015815 -0.000241 -1.50% 0.016026 0.01616 0.015639 0.00
      May 07 2024 0.016057 -0.000268 -1.64% 0.016324 0.016648 0.016004 0.00
      May 06 2024 0.016325 -0.000356 -2.13% 0.015903 0.017059 0.015752 0.00
      May 05 2024 0.016681 0.0001 0.60% 0.016577 0.016865 0.016361 0.00
      May 04 2024 0.016582 0.000061 0.37% 0.016501 0.016844 0.016473 0.00
      May 03 2024 0.01652 0.000617 3.88% 0.015903 0.016626 0.015752 0.00
      May 02 2024 0.015904 0.000053 0.33% 0.015833 0.016027 0.015406 0.00
      May 01 2024 0.015851 -0.000225 -1.40% 0.01602 0.016064 0.014971 0.00
      Apr 30 2024 0.016075 -0.00103 -6.02% 0.017069 0.017284 0.015523 0.00
      Apr 29 2024 0.017106 -0.000267 -1.54% 0.016253 0.017197 0.016073 0.00
      Apr 28 2024 0.017372 0.000064 0.37% 0.017309 0.017806 0.017282 0.00
      Apr 27 2024 0.017308 0.000665 4.00% 0.01666 0.017449 0.016388 0.00
      Apr 26 2024 0.016643 -0.000154 -0.92% 0.016786 0.016843 0.016512 0.00
      Apr 25 2024 0.016797 0.000119 0.71% 0.016703 0.016967 0.016346 0.00

      Your Recent History

      COIN
      XNSTUSD
      Xeonbit Token
      LSE
      RTG
      Rethink Group
      LSE
      SOLG
      Solgold
      Delayed Upgrade Clock