Xeonbit Token Historical Data - XNSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Xeonbit Token	XNSTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000733	-3.96%	0.017754

Open	High	Low	Prev. Close	52 Week Range
0.018496	0.018519	0.017561	0.018487	0.008135 - 0.020651

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	02:55:35	0.00000000	0.017875	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XNST	XNSTEUR	XNSTGBP	XNSTBTC

XNSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.015497	0.020651	0.015447	0.02	0.002257	14.56%
6 Months	0.01194	0.020651	0.011784	0.24	0.005814	48.69%
1 Year	0.008138	0.020651	0.008135	0.88	0.009616	118.16%
3 Years	0.004394	0.044016	0.000578	465.25	0.013361	304.10%
5 Years	0.004189	0.044016	0.000578	4,796.72	0.013565	323.86%

XNSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.018482	0.000195	1.07%	0.018277	0.018799	0.018071
Jul 22 2024	0.018287	-0.000416	-2.22%	0.018148	0.018622	0.017938
Jul 21 2024	0.018703	-0.00000200	-0.01%	0.018676	0.018824	0.018211
Jul 20 2024	0.018705	0.000084	0.45%	0.018617	0.018795	0.018495
Jul 19 2024	0.018622	0.000405	2.22%	0.018148	0.018801	0.017938
Jul 18 2024	0.018217	0.000205	1.14%	0.018004	0.018529	0.017972
Jul 17 2024	0.018012	-0.00031	-1.69%	0.01832	0.018673	0.017936
Jul 16 2024	0.018322	-0.000195	-1.05%	0.018523	0.018575	0.017791
Jul 15 2024	0.018518	0.001216	7.03%	0.016879	0.018544	0.016805
Jul 14 2024	0.017302	0.000427	2.53%	0.016879	0.017347	0.016805
Jul 13 2024	0.016875	0.000246	1.48%	0.016629	0.017002	0.016539
Jul 12 2024	0.016629	0.00017	1.03%	0.016449	0.016768	0.016182
Jul 11 2024	0.016459	-0.000015	-0.09%	0.016445	0.017063	0.016231
Jul 10 2024	0.016474	0.00017	1.05%	0.016263	0.016723	0.016083
Jul 09 2024	0.016303	0.000293	1.83%	0.016012	0.016496	0.015952
Jul 08 2024	0.01601	0.000488	3.14%	0.018152	0.018213	0.015416
Jul 07 2024	0.015523	-0.000759	-4.66%	0.016259	0.016314	0.015523
Jul 06 2024	0.016282	0.000447	2.82%	0.015825	0.016355	0.015709
Jul 05 2024	0.015835	-0.000482	-2.95%	0.016177	0.016498	0.015039
Jul 04 2024	0.016316	-0.001179	-6.74%	0.017511	0.017574	0.016237
Jul 03 2024	0.017496	-0.000646	-3.56%	0.018149	0.01819	0.017258
Jul 02 2024	0.018142	-0.000113	-0.62%	0.018247	0.018372	0.018046
Jul 01 2024	0.018255	0.000014	0.08%	0.018152	0.018629	0.017806
Jun 30 2024	0.018241	0.000337	1.88%	0.017916	0.018337	0.017792
Jun 29 2024	0.017904	-0.000015	-0.08%	0.017919	0.018065	0.017878
Jun 28 2024	0.01792	-0.000363	-1.99%	0.018314	0.018489	0.017857
Jun 27 2024	0.018283	0.000406	2.27%	0.017887	0.018417	0.017858
Jun 26 2024	0.017877	-0.000145	-0.80%	0.018152	0.018213	0.01766
Jun 25 2024	0.018022	0.000217	1.22%	0.017821	0.018189	0.017712
Jun 24 2024	0.017805	-0.000351	-1.93%	0.018152	0.018213	0.017199
Jun 23 2024	0.018156	-0.000398	-2.15%	0.018554	0.018681	0.018104
Jun 22 2024	0.018554	-0.000124	-0.66%	0.018689	0.018689	0.018462