Chronicle Historical Data - XNLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Chronicle	XNLUST	Crypto	1,757,369	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00004	0.21%	0.01909	0.019	0.01909

Open	High	Low	Prev. Close	52 Week Range
0.01905	0.02289	0.019	0.01905	0.00561 - 0.0392

Exchange	Time	Size	Trade Price	Currency
KUCN	12:10:06	265.85	0.01909	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,591.36	1,863,635.05	XNL

XNLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01736	0.02067	0.017	2,847,463.99	0.00173	9.97%
1 Month	0.02132	0.02847	0.016348	2,184,713.43	-0.00223	-10.46%
3 Months	0.02253	0.038	0.013627	2,717,885.96	-0.00344	-15.27%
6 Months	0.01747	0.0392	0.013627	3,569,450.51	0.00162	9.27%
1 Year	0.01132	0.0392	0.00561	3,576,485.01	0.00777	68.64%
3 Years	0.8242	1.25	0.00561	5,217,789.56	-0.80511	-97.68%
5 Years	0.8242	1.25	0.00561	5,217,789.56	-0.80511	-97.68%

XNLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.01915	0.00052	2.79%	0.0186	0.02042	0.01812	3,363,869.00
May 22 2024	0.01863	0.00083	4.66%	0.01799	0.01916	0.01757	3,038,133.00
May 21 2024	0.0178	-0.00053	-2.89%	0.01839	0.01935	0.0178	2,011,618.00
May 20 2024	0.01833	0.0009	5.16%	0.01748	0.01838	0.017	4,225,426.00
May 19 2024	0.01743	-0.00084	-4.60%	0.01827	0.01845	0.01716	2,390,598.00
May 18 2024	0.01827	0.00049	2.76%	0.01763	0.01969	0.01763	2,220,401.00
May 17 2024	0.01778	0.00042	2.42%	0.01736	0.02067	0.01701	2,682,201.00
May 16 2024	0.01736	-0.00015	-0.86%	0.01751	0.018012	0.01723	1,080,877.00
May 15 2024	0.01751	-0.00017	-0.96%	0.01768	0.017992	0.01692	1,301,744.00
May 14 2024	0.01768	-0.000246	-1.37%	0.01803	0.019879	0.01685	2,849,348.00
May 13 2024	0.017926	0.000126	0.71%	0.0192	0.0231	0.01771	1,650,712.00
May 12 2024	0.0178	-0.001455	-7.56%	0.019145	0.019186	0.0178	3,273,529.00
May 11 2024	0.019255	-0.000515	-2.60%	0.01977	0.021377	0.01839	325,475.00
May 10 2024	0.01977	-0.00096	-4.63%	0.02073	0.0237	0.01914	1,383,724.00
May 09 2024	0.02073	0.00038	1.87%	0.02035	0.021114	0.019742	1,176,416.00
May 08 2024	0.02035	-0.00094	-4.42%	0.02129	0.022122	0.02001	1,289,844.00
May 07 2024	0.02129	0.0003	1.43%	0.02099	0.021868	0.020246	4,905,494.00
May 06 2024	0.02099	-0.00038	-1.78%	0.02137	0.02237	0.0206	836,523.00
May 05 2024	0.02137	-0.00073	-3.30%	0.0221	0.022478	0.02036	2,741,998.00
May 04 2024	0.0221	-0.00019	-0.85%	0.02229	0.023428	0.020779	2,127,384.00
May 03 2024	0.02229	0.0006	2.77%	0.02169	0.02686	0.020467	2,376,846.00
May 02 2024	0.02169	0.00249	12.97%	0.0192	0.0231	0.017809	1,119,967.00
May 01 2024	0.0192	-0.00161	-7.74%	0.02081	0.02119	0.016348	2,219,636.00
Apr 30 2024	0.02081	-0.002684	-11.42%	0.02395	0.02395	0.017078	452,329.00
Apr 29 2024	0.023494	-0.000886	-3.63%	0.01979	0.02847	0.01971	2,155,024.00
Apr 28 2024	0.02438	0.00535	28.11%	0.01896	0.02602	0.018352	4,751,785.00
Apr 27 2024	0.01903	-0.0007	-3.55%	0.01973	0.019939	0.01778	2,694,066.00
Apr 26 2024	0.01973	-0.00159	-7.46%	0.02132	0.02162	0.01944	526,998.00
Apr 25 2024	0.02132	-0.000866	-3.90%	0.02227	0.024255	0.020372	987,482.00
Apr 24 2024	0.022186	0.004182	23.23%	0.018004	0.027697	0.018004	1,003,691.00