ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,500.95
      0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Chronicle (Cryptocurrency:XNLUST)

      6. Chronicle (Cryptocurrency:XNLUST) Historical

      XNLUST Chronicle

      0.01172
      -0.00038 (-3.14%)
      16:38:23 - Realtime Data

      XNLUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.01223 0.00 0.00% 0.01223 0.01248 0.01201 2,278,475.00
      Jun 14 2024 0.01223 -0.00089 -6.78% 0.01312 0.01623 0.012 1,738,784.00
      Jun 13 2024 0.01312 -0.00209 -13.74% 0.01521 0.01549 0.01309 1,264,745.00
      Jun 12 2024 0.01521 0.00021 1.40% 0.01501 0.01542 0.01489 1,605,305.00
      Jun 11 2024 0.015 -0.00061 -3.91% 0.01561 0.01566 0.01486 2,150,811.00
      Jun 10 2024 0.01561 -0.00022 -1.39% 0.01583 0.01668 0.01541 5,489,992.00
      Jun 09 2024 0.01583 0.00089 5.96% 0.01494 0.01637 0.01491 1,730,005.00
      Jun 08 2024 0.01494 -0.00049 -3.18% 0.0155 0.01585 0.0147 1,574,361.00
      Jun 07 2024 0.01543 -0.00169 -9.87% 0.01712 0.01751 0.01511 1,882,426.00
      Jun 06 2024 0.01712 0.00048 2.88% 0.01693 0.01753 0.01664 858,134.00
      Jun 05 2024 0.01664 -0.00064 -3.70% 0.01748 0.01788 0.0166 5,900,328.00
      Jun 04 2024 0.01728 -0.0004 -2.26% 0.01761 0.01774 0.017 623,205.00
      Jun 03 2024 0.01768 0.00036 2.08% 0.01681 0.01801 0.01681 2,539,121.00
      Jun 02 2024 0.01732 0.00017 0.99% 0.01717 0.01776 0.01672 1,697,424.00
      Jun 01 2024 0.01715 0.00038 2.27% 0.01685 0.01741 0.01651 3,012,823.00
      May 31 2024 0.01677 -0.00048 -2.78% 0.01725 0.01746 0.01667 1,942,633.00
      May 30 2024 0.01725 -0.00036 -2.04% 0.01758 0.01768 0.01703 608,523.00
      May 29 2024 0.01761 0.00041 2.38% 0.01711 0.01765 0.01677 863,857.00
      May 28 2024 0.0172 -0.00103 -5.65% 0.01823 0.01837 0.01677 834,580.00
      May 27 2024 0.01823 0.0007 3.99% 0.01763 0.0184 0.01698 4,679,292.00
      May 26 2024 0.01753 -0.00007 -0.40% 0.0176 0.018 0.01735 1,842,427.00
      May 25 2024 0.0176 -0.0001 -0.56% 0.0177 0.01842 0.01731 1,272,168.00
      May 24 2024 0.0177 -0.00145 -7.57% 0.01905 0.02289 0.01743 2,815,341.00
      May 23 2024 0.01915 0.00052 2.79% 0.0186 0.02042 0.01812 3,363,869.00
      May 22 2024 0.01863 0.00083 4.66% 0.01799 0.01916 0.01757 3,038,133.00
      May 21 2024 0.0178 -0.00053 -2.89% 0.01839 0.01935 0.0178 2,011,618.00
      May 20 2024 0.01833 0.0009 5.16% 0.01748 0.01838 0.017 4,225,426.00
      May 19 2024 0.01743 -0.00084 -4.60% 0.01827 0.01845 0.01716 2,390,598.00
      May 18 2024 0.01827 0.00049 2.76% 0.01763 0.01969 0.01763 2,220,401.00
      May 17 2024 0.01778 0.00042 2.42% 0.01736 0.02067 0.01701 2,682,201.00
      May 16 2024 0.01736 -0.00015 -0.86% 0.01751 0.018012 0.01723 1,080,877.00
      May 15 2024 0.01751 -0.00017 -0.96% 0.01768 0.017992 0.01692 1,301,744.00
      May 14 2024 0.01768 -0.000246 -1.37% 0.01803 0.019879 0.01685 2,849,348.00
      May 13 2024 0.017926 0.000126 0.71% 0.0192 0.0231 0.01771 1,650,712.00
      May 12 2024 0.0178 -0.001455 -7.56% 0.019145 0.019186 0.0178 3,273,529.00
      May 11 2024 0.019255 -0.000515 -2.60% 0.01977 0.021377 0.01839 325,475.00
      May 10 2024 0.01977 -0.00096 -4.63% 0.02073 0.0237 0.01914 1,383,724.00
      May 09 2024 0.02073 0.00038 1.87% 0.02035 0.021114 0.019742 1,176,416.00
      May 08 2024 0.02035 -0.00094 -4.42% 0.02129 0.022122 0.02001 1,289,844.00
      May 07 2024 0.02129 0.0003 1.43% 0.02099 0.021868 0.020246 4,905,494.00
      May 06 2024 0.02099 -0.00038 -1.78% 0.02137 0.02237 0.0206 836,523.00
      May 05 2024 0.02137 -0.00073 -3.30% 0.0221 0.022478 0.02036 2,741,998.00
      May 04 2024 0.0221 -0.00019 -0.85% 0.02229 0.023428 0.020779 2,127,384.00
      May 03 2024 0.02229 0.0006 2.77% 0.02169 0.02686 0.020467 2,376,846.00
      May 02 2024 0.02169 0.00249 12.97% 0.0192 0.0231 0.017809 1,119,967.00
      May 01 2024 0.0192 -0.00161 -7.74% 0.02081 0.02119 0.016348 2,219,636.00
      Apr 30 2024 0.02081 -0.002684 -11.42% 0.02395 0.02395 0.017078 452,329.00
      Apr 29 2024 0.023494 -0.000886 -3.63% 0.01979 0.02847 0.01971 2,155,024.00
      Apr 28 2024 0.02438 0.00535 28.11% 0.01896 0.02602 0.018352 4,751,785.00
      Apr 27 2024 0.01903 -0.0007 -3.55% 0.01973 0.019939 0.01778 2,694,066.00
      Apr 26 2024 0.01973 -0.00159 -7.46% 0.02132 0.02162 0.01944 526,998.00
      Apr 25 2024 0.02132 -0.000866 -3.90% 0.02227 0.024255 0.020372 987,482.00
      Apr 24 2024 0.022186 0.004182 23.23% 0.018004 0.027697 0.018004 1,003,691.00
      Apr 23 2024 0.018004 -0.001056 -5.54% 0.01909 0.027534 0.015444 186,864.00
      Apr 22 2024 0.01906 0.00169 9.73% 0.01979 0.02853 0.014141 1,394,907.00
      Apr 21 2024 0.01737 -0.00036 -2.03% 0.01773 0.020396 0.013627 3,666,290.00
      Apr 20 2024 0.01773 0.00117 7.07% 0.01656 0.018922 0.01625 2,468,780.00
      Apr 19 2024 0.01656 -0.0003 -1.78% 0.01686 0.0177 0.014046 3,090,414.00
      Apr 18 2024 0.01686 0.00067 4.14% 0.01619 0.020398 0.01365 3,893,788.00
      Apr 17 2024 0.01619 -0.00184 -10.21% 0.01803 0.01818 0.01502 626,324.00
      Apr 16 2024 0.01803 0.00003 0.17% 0.018 0.01829 0.016883 1,910,421.00
      Apr 15 2024 0.018 -0.0014 -7.22% 0.01971 0.021769 0.01794 331,934.00
      Apr 14 2024 0.0194 -0.000919 -4.52% 0.01851 0.02089 0.01709 2,406,628.00
      Apr 13 2024 0.020319 0.001739 9.36% 0.016313 0.020645 0.016304 1,791,158.00
      Apr 12 2024 0.01858 -0.0026 -12.28% 0.022229 0.02853 0.0161 1,778,375.00
      Apr 11 2024 0.02118 0.00218 11.47% 0.019 0.024439 0.018631 2,666,772.00
      Apr 10 2024 0.019 -0.00041 -2.11% 0.01941 0.020299 0.01861 901,646.00
      Apr 09 2024 0.01941 -0.002 -9.34% 0.02142 0.02147 0.018631 161,002.00
      Apr 08 2024 0.02141 -0.00057 -2.59% 0.0229 0.0229 0.018955 4,096,831.00
      Apr 07 2024 0.02198 0.00175 8.65% 0.02022 0.023 0.019142 1,852,607.00
      Apr 06 2024 0.02023 -0.00127 -5.91% 0.0215 0.023506 0.019 1,246,750.00
      Apr 05 2024 0.0215 0.00155 7.77% 0.01995 0.035237 0.018527 2,211,895.00
      Apr 04 2024 0.01995 0.00195 10.83% 0.018 0.0214 0.0178 1,202,016.00
      Apr 03 2024 0.018 -0.00192 -9.64% 0.01992 0.01992 0.01635 1,461,365.00
      Apr 02 2024 0.01992 -0.00083 -4.00% 0.02073 0.022763 0.017 505,987.00
      Apr 01 2024 0.02075 -0.00226 -9.82% 0.02299 0.027267 0.0196 4,854,021.00
      Mar 31 2024 0.02301 0.00258 12.63% 0.02043 0.02392 0.020394 3,329,202.00
      Mar 30 2024 0.02043 -0.00056 -2.67% 0.021 0.0223 0.020016 1,702,660.00
      Mar 29 2024 0.02099 0.001364 6.95% 0.01981 0.0219 0.01981 2,279,375.00
      Mar 28 2024 0.019626 -0.000222 -1.12% 0.01985 0.020842 0.01852 2,313,073.00
      Mar 27 2024 0.019848 -0.003782 -16.01% 0.02363 0.024631 0.019055 1,802,874.00
      Mar 26 2024 0.02363 -0.004813 -16.92% 0.02861 0.02998 0.02158 2,954,529.00
      Mar 25 2024 0.028443 0.001903 7.17% 0.02653 0.02939 0.0262 4,519,351.00
      Mar 24 2024 0.02654 0.00084 3.27% 0.02568 0.029238 0.025 4,398,560.00
      Mar 23 2024 0.0257 0.00552 27.35% 0.02018 0.033 0.02018 4,400,535.00
      Mar 22 2024 0.02018 -0.002233 -9.96% 0.02228 0.02407 0.020059 2,941,359.00
      Mar 21 2024 0.022413 0.000583 2.67% 0.02183 0.023583 0.020811 4,323,475.00
      Mar 20 2024 0.02183 -0.001423 -6.12% 0.023158 0.02348 0.020104 3,228,507.00
      Mar 19 2024 0.023253 -0.001797 -7.17% 0.025112 0.025289 0.02207 1,202,352.00
      Mar 18 2024 0.02505 -0.002189 -8.04% 0.027165 0.02738 0.024878 3,858,574.00
      Mar 17 2024 0.027239 0.001518 5.90% 0.025379 0.02742 0.02475 3,052,806.00
      Mar 16 2024 0.025721 -0.004901 -16.00% 0.030612 0.031805 0.024565 2,303,488.00

      Your Recent History

      COIN
      XNLUST
      Chronicle
      Delayed Upgrade Clock