Monero Historical Data - XMRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRBTC	Crypto	2,172,657,055	RandomX

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.05%	0.00186100	0.00186000	0.00186200

Open	High	Low	Prev. Close	52 Week Range
0.00186700	0.00187500	0.00185500	0.00186000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:08:56	0.210000	0.00185700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16894726	90.60	XMR	XMREUR	XMRGBP	XMRUSD

XMRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00185800	0.00001100	0.60%	0.00184800	0.00190000	0.00182200	2,836.00
Apr 24 2024	0.00184700	0.00001400	0.76%	0.00182600	0.00188400	0.00180700	3,224.00
Apr 23 2024	0.00183300	0.00002100	1.16%	0.00181300	0.00206900	0.00180600	3,736.00
Apr 22 2024	0.00181200	-0.00001800	-0.98%	0.00180900	0.00190600	0.00180000	4,822.00
Apr 21 2024	0.00183000	-0.00003900	-2.09%	0.00187900	0.00192200	0.00179100	4,517.00
Apr 20 2024	0.00186900	0.00004300	2.35%	0.00183100	0.00186900	0.00180500	3,658.00
Apr 19 2024	0.00182600	-0.00001100	-0.60%	0.00183300	0.00189600	0.00171700	6,959.00
Apr 18 2024	0.00183700	-0.00007200	-3.77%	0.00192100	0.00192900	0.00181000	6,531.00
Apr 17 2024	0.00190900	-0.00000700	-0.37%	0.00190200	0.00198600	0.00184100	7,912.00
Apr 16 2024	0.00191600	-0.00003000	-1.54%	0.00195000	0.00195600	0.00183900	5,137.00
Apr 15 2024	0.00194600	0.00007900	4.23%	0.00184700	0.00195000	0.00178700	5,374.00
Apr 14 2024	0.00186700	0.00005700	3.15%	0.00180800	0.00192000	0.00177900	4,851.00
Apr 13 2024	0.00181000	-0.00001500	-0.82%	0.00183600	0.00191600	0.00169100	4,079.00
Apr 12 2024	0.00182500	-0.00008000	-4.20%	0.00190200	0.00197900	0.00174300	5,717.00
Apr 11 2024	0.00190500	0.00001000	0.53%	0.00189100	0.00194100	0.00186000	4,127.00
Apr 10 2024	0.00189500	-0.00003100	-1.61%	0.00192900	0.00198600	0.00188800	6,316.00
Apr 09 2024	0.00192600	0.00002500	1.32%	0.00191400	0.00196600	0.00188700	6,151.00
Apr 08 2024	0.00190100	0.00000500	0.26%	0.00189500	0.00192100	0.00182600	5,917.00
Apr 07 2024	0.00189600	-0.00001200	-0.63%	0.00191200	0.00195800	0.00184700	3,971.00
Apr 06 2024	0.00190800	0.00003200	1.71%	0.00187600	0.00195400	0.00186600	4,780.00
Apr 05 2024	0.00187600	-0.00005000	-2.60%	0.00192200	0.00195200	0.00187000	4,784.00
Apr 04 2024	0.00192600	-0.00002700	-1.38%	0.00195800	0.00200200	0.00187500	8,691.00
Apr 03 2024	0.00195300	0.00008900	4.77%	0.00186600	0.00196500	0.00184000	7,871.00
Apr 02 2024	0.00186400	0.00009400	5.31%	0.00177000	0.00187400	0.00174900	6,547.00
Apr 01 2024	0.00177000	-0.00002400	-1.34%	0.00180100	0.00183000	0.00172700	11,803.00
Mar 31 2024	0.00179400	-0.00005800	-3.13%	0.00185400	0.00190400	0.00179300	2,043.00
Mar 30 2024	0.00185200	-0.00004700	-2.47%	0.00189600	0.00200800	0.00181100	3,906.00
Mar 29 2024	0.00189900	-0.00000200	-0.11%	0.00190800	0.00201400	0.00186100	4,324.00
Mar 28 2024	0.00190100	-0.00009800	-4.90%	0.00198000	0.00201000	0.00089000	4,227.00
Mar 27 2024	0.00199900	0.00007900	4.11%	0.00193000	0.00202500	0.00190400	5,184.00
Mar 26 2024	0.00192000	-0.00011600	-5.70%	0.00204400	0.00204900	0.00190500	9,095.00