Monero Historical Data - XMRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRBTC	Crypto	2,969,164,892	RandomX

	Change	% Change	Current Price	Bid	Offer
	-0.00005400	-2.18%	0.00242100	0.00242200	0.00242300

Open	High	Low	Prev. Close	52 Week Range
0.00248000	0.00261700	0.00238800	0.00247500	0.00089000 - 0.02000130

Exchange	Time	Size	Trade Price	Currency
KUCN	14:45:19	1.16	0.00242100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
9.24	3,730.14	XMR	XMREUR	XMRGBP	XMRUSD

XMRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00251600	0.00252800	0.00236200	68,443.80	-0.00009500	-3.78%
1 Month	0.00269300	0.00284200	0.00236200	19,512.03	-0.00027200	-10.10%
3 Months	0.00209000	0.02000130	0.00188000	9,208.58	0.00033100	15.84%
6 Months	0.00394900	0.02000130	0.00089000	15,842.42	-0.00152800	-38.69%
1 Year	0.00557100	0.02000130	0.00089000	27,009.99	-0.00315000	-56.54%
3 Years	0.00603300	0.05074000	0.00089000	57,406,185.47	-0.00361200	-59.87%
5 Years	0.00819100	4,973.60000000	0.00001000	34,513,360.04	-0.00577000	-70.44%

XMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00245600	0.00000400	0.16%	0.00245000	0.00248900	0.00236200	4,286.00
Jul 24 2024	0.00245200	0.00001400	0.57%	0.00243700	0.00248200	0.00241300	3,151.00
Jul 23 2024	0.00243800	0.00005200	2.18%	0.00238800	0.00252300	0.00236300	3,611.00
Jul 22 2024	0.00238600	-0.00003300	-1.36%	0.00242300	0.00247800	0.00236300	451,475.00
Jul 21 2024	0.00241900	-0.00001000	-0.41%	0.00242900	0.00246900	0.00240200	13,059.00
Jul 20 2024	0.00242900	0.00001300	0.54%	0.00241800	0.00246900	0.00241800	1,732.00
Jul 19 2024	0.00241600	-0.00009900	-3.94%	0.00251600	0.00252800	0.00239700	1,788.00
Jul 18 2024	0.00251500	0.00001300	0.52%	0.00250000	0.00254100	0.00247000	1,496.00
Jul 17 2024	0.00250200	0.00001800	0.72%	0.00249300	0.00251500	0.00244900	2,946.00
Jul 16 2024	0.00248400	0.00001500	0.61%	0.00245200	0.00254500	0.00245100	3,141.00
Jul 15 2024	0.00246900	-0.00014100	-5.40%	0.00262700	0.00264100	0.00244300	5,239.00
Jul 14 2024	0.00261000	-0.00004700	-1.77%	0.00265500	0.00265800	0.00257900	2,684.00
Jul 13 2024	0.00265700	-0.00010600	-3.84%	0.00275400	0.00279700	0.00264100	1,601.00
Jul 12 2024	0.00276300	-0.00000700	-0.25%	0.00276500	0.00280800	0.00265300	2,545.00
Jul 11 2024	0.00277000	0.00006400	2.37%	0.00269600	0.00279800	0.00267900	3,445.00
Jul 10 2024	0.00270600	0.00003000	1.12%	0.00267300	0.00276300	0.00261900	3,861.00
Jul 09 2024	0.00267600	-0.00003500	-1.29%	0.00273000	0.00273700	0.00263900	3,065.00
Jul 08 2024	0.00271100	0.00002700	1.01%	0.00266300	0.00276300	0.00261800	4,306.00
Jul 07 2024	0.00268400	-0.00003600	-1.32%	0.00271900	0.00278000	0.00266200	2,896.00
Jul 06 2024	0.00272000	-0.00002800	-1.02%	0.00274900	0.00284200	0.00268500	2,444.00
Jul 05 2024	0.00274800	0.00002100	0.77%	0.00272400	0.00276900	0.00246300	3,712.00
Jul 04 2024	0.00272700	-0.00002100	-0.76%	0.00275800	0.00280000	0.00262200	4,045.00
Jul 03 2024	0.00274800	0.00002500	0.92%	0.00272300	0.00280000	0.00270400	4,874.00
Jul 02 2024	0.00272300	0.00003600	1.34%	0.00266800	0.00279100	0.00266000	3,099.00
Jul 01 2024	0.00268700	0.00001600	0.60%	0.00271100	0.00274700	0.00263900	4,906.00
Jun 30 2024	0.00267100	-0.00005200	-1.91%	0.00271600	0.00276900	0.00264700	2,704.00
Jun 29 2024	0.00272300	-0.00005700	-2.05%	0.00278600	0.00278800	0.00266200	1,758.00
Jun 28 2024	0.00278000	0.00009400	3.50%	0.00269300	0.00280500	0.00268100	2,450.00
Jun 27 2024	0.00268600	-0.00001300	-0.48%	0.00269900	0.00272900	0.00267000	1,660.00
Jun 26 2024	0.00269900	0.00006400	2.43%	0.00262800	0.00272200	0.00261300	3,261.00