Stellar LumensXLM

$ 0.09676

0.000799

(

0.83%

)

Official Links

Website

Announcement

Source Code

Info

Rank 28

Coin

Not Mineable

Wallet

Bid

$ 0.096747

Exchange

GDAX

Ask

$ 0.096759

Last Trade Time

04:20:46

Volume (24h)

$ 16,508,654

Last Trade Size

7,707.90

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.096756

Fully Diluted Market Cap

$ 4,838,172,978

Genesis Date

9/29/2013

Days Range 0.095242-0.096914

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 28,457,254,318 / 50,001,787,697

56.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.096773	Coinbase	9044516.436	/cdn/crypto/logos/exchanges/GDAX.png	$ 871,167.51	1726806048	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	38.7694815452	Recently
0.0968	Binance	6782971	/cdn/crypto/logos/exchanges/BINA.png	$ 651,974.19	1726806047	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	29.0753265657	Recently
0.0968	Tidex	1872315.3237	/cdn/crypto/logos/exchanges/TIDE.png	$ 179,890.91	1726806006	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	8.02571313819	Recently
0.09686	OKX	745588.233554	/cdn/crypto/logos/exchanges/OKEX.png	$ 71,533.69	1726806047	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	3.19597730466	Recently
1.51E-6	Binance	598618	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.908298	1726806047	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	2.56598676865	Recently
0.09637	Crypto.com	544839	/cdn/crypto/logos/exchanges/CRTO.png	$ 51,970.70	1726802066	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	6	https://crypto.com/exchange/trade/XLM_USD	2.33546212283	1 hour ago
0.0969	Kucoin	519418.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,740.83	1726805288	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	7	https://trade.kucoin.com/XLM-USDT	2.22649755201	13 minutes ago
0.0965	LBank	502969	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,255.63	1726806048	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	8	https://www.lbank.info/exchange/xlm/usdt	2.15598561861	Recently
0.09691	DigiFinex	484059	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,475.72	1726805360	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.07492756523	11 minutes ago
0.09645	Gate.io	413516.52	/cdn/crypto/logos/exchanges/GATE.png	$ 39,658.84	1726803995	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	10	https://gate.io/trade/XLM_USDT	1.77254596243	34 minutes ago
1.51E-6	Tidex	308443.302642	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.468018	1726806025	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	11	https://tidex.com/exchange/XLM/BTC	1.32214773605	Recently
0.09683	Bitstamp	298520.328449	/cdn/crypto/logos/exchanges/BSTP.png	$ 28,693.73	1726806048	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	12	https://www.bitstamp.net/markets/xlm/usd	1.27961272961	Recently
1.52E-6	Bitfinex	234457.027994	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.356379	1726804267	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	13	https://www.bitfinex.com/t/XLM:BTC	1.00500424586	30 minutes ago
0.096774	HTX	227871.52401	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,877.73	1726806046	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	14	https://www.huobi.com/en-us/exchange/xlm_usdt	0.976775365194	Recently
0.09674	Crypto.com	186450	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,883.76	1726805992	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	15	https://crypto.com/exchange/trade/XLM_USDT	0.799221261329	Recently
0.099828	EXMO	95142	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,494.17	1726806028	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	16	https://exmo.com/en/trade#?pair=XLM_USD	0.407827885467	Recently
0.096737	Kraken	77999.6895031	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,487.86	1726805799	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	17	https://trade.kraken.com/markets/kraken/XLM/USD	0.334347064778	Recently
1.52E-6	Coinbase	58748	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.089318	1726804848	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	18	https://pro.coinbase.com/trade/XLM-BTC	0.251824353235	20 minutes ago
0.09685	EXMO	51101.5186702	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,912.12	1726805926	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	19	https://exmo.com/en/trade#?pair=XLM_USDT	0.219047574188	Recently
0.0962	Coinbase	48791	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,673.78	1726806005	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	20	https://pro.coinbase.com/trade/XLM-USDT	0.209143494564	Recently
13.814	bitFlyer	35611.8133719	/cdn/crypto/logos/exchanges/BITF.png	¥ 487,312.41	1726806047	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	21	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.152650675255	Recently
0.085884	Bitvavo	29875.3478987	/cdn/crypto/logos/exchanges/BITV.png	€ 2,574.62	1726794222	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	22	https://account.bitvavo.com/markets/XLM-EUR	0.128061213356	3 hours ago
0.086768	Coinbase	27768	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,392.56	1726806047	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	23	https://pro.coinbase.com/trade/XLM-EUR	0.11902802888	Recently
0.0866	Binance	22194	/cdn/crypto/logos/exchanges/BINA.png	€ 1,902.39	1726806038	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	24	https://www.binance.com/en/trade/XLM_EUR	0.0951349781386	Recently
3.822E-5	LATOKEN	21320.413	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.830987	1726805491	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	25	https://exchange.latoken.com/exchange/XLM-ETH	0.0913903318312	9 minutes ago
3.8E-5	Binance	18350	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.709328	1726806041	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	26	https://www.binance.com/en/trade/XLM_ETH	0.0786576033542	Recently
0.086586	Kraken	18349.2225385	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,578.66	1726805798	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	27	https://trade.kraken.com/markets/kraken/XLM/EUR	0.0786542707517	Recently
1.52E-6	Kucoin	15793.7199	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023969	1726805304	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0677000629636	12 minutes ago
1.51E-6	LATOKEN	12977.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.019674	1726805574	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	29	https://exchange.latoken.com/exchange/XLM-BTC	0.0556287146207	8 minutes ago
1.51E-6	EXMO	10466.3135502	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.015965	1726806028	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	30	https://exmo.com/en/trade#?pair=XLM_BTC	0.0448640403166	Recently
0.08592	Bitstamp	9076.05460506	/cdn/crypto/logos/exchanges/BSTP.png	€ 778.25	1726806029	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	31	https://www.bitstamp.net/markets/xlm/eur	0.0389046704712	Recently
0.097056	Bitfinex	3094.26511461	/cdn/crypto/logos/exchanges/BFNX.png	$ 297.51	1726806046	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	32	https://www.bitfinex.com/t/XLM:USD	0.0132636227824	Recently
3.827E-5	Kucoin	2566.6386	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.099850	1726805300	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	33	https://trade.kucoin.com/XLM-ETH	0.0110019422862	12 minutes ago
3.9E-5	Gate.io	2344.48	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.090997	1726803996	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	34	https://gate.io/trade/XLM_ETH	0.010049655472	34 minutes ago
1.51E-6	Upbit	1441	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002176	1726805473	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0061768722852	10 minutes ago
1.52E-6	HitBTC	720.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001095	1726805511	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	36	https://hitbtc.com/XLM-to-BTC	0.00308886479439	9 minutes ago
3.804E-5	HitBTC	644.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.024990	1726805841	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	37	https://hitbtc.com/XLM-to-ETH	0.00276223213087	Recently
1.51E-6	Gate.io	29.48	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000045	1726803996	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	38	https://gate.io/trade/XLM_BTC	0.000126366547514	34 minutes ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726790537	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	4 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726790528	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	40	https://www.okx.com/trade-spot/XLM-BTC	0	4 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726790528	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	41	https://www.okx.com/trade-spot/XLM-ETH	0	4 hours ago
0.07237	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1726806029	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	42	https://www.bitstamp.net/markets/xlm/gbp	0	Recently
1.54E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726805894	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	43	https://www.bitstamp.net/markets/xlm/btc	0	Recently
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726805922	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	Recently
0.09447	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726805900	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	Recently
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726806045	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1726790526	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	4 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	49	https://www.huobi.com/en-us/exchange/xlm_btc	0	4 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726805949	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.095961	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726790520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	57	https://exchange.latoken.com/exchange/XLM-USDT	0	4 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

dshade

2 days ago

Read Full Thread

9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️ 1

Read Full Thread

Vulcanized Crawler

1 week ago

Read Full Thread

a wise choice. why did u not take all of both

👍️0

Read Full Thread

ap17

2 weeks ago

Read Full Thread

XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/

👍️0

Read Full Thread

DarkPool

3 weeks ago

Read Full Thread

Sure ya did!

👍️0

Read Full Thread

mastonvm

3 weeks ago

Read Full Thread

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

Read Full Thread

trunkmonk

3 weeks ago

Read Full Thread

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024

👍️ 1

Read Full Thread

continuity

1 month ago

Read Full Thread

i was wrong when i bought it and now let's see how it goes.

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

Yup. Not a drop of news here.

👍️0

Read Full Thread

dshade

1 month ago

Read Full Thread

riding last 2 hours xrp wave to some degree

👍️0

Read Full Thread

continuity

1 month ago

Read Full Thread

Hope XLM makes a big jump like XRP just did.

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

More filled

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Looking so forward to the next administration. Just dumbfounded peeps don't get the importance of this one. But I really appreciate them keeping it down here at these levels and letting the smart money OGS load. Won't be long before this is worth twice as much as xrp ;)

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Adding here below .10! My buy point.

👍️0

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

This is 2 years behind ripple. No hurry.

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

It's being held down for a reason. When they lift the top dollars.

👍️0

Read Full Thread

show_me_money

2 months ago

Read Full Thread

XRP and XLM leading the pack this morning.

👍️ 1 💯 1

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

the potential is tremendous..... if you have the time

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

NOT A THING!

👍️0

Read Full Thread

continuity

2 months ago

Read Full Thread

Anything interesting happening here?

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

4th of july blow up the cryptos.... manipulation is a tool of politics

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

oh i wish.

👍️0

Read Full Thread

CarlCarlMcB

3 months ago

Read Full Thread

.03

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869
1719532200	0.09133	0.001158	1.28	0.089926	0.091529	0.088619	45982167
1719445800	0.090172	-0.001601	-1.74	0.09176	0.092521	0.089547	42205785
1719359400	0.091773	0.002553	2.86	0.08961	0.093066	0.089145	63316554
1719273000	0.08922	-0.000326	-0.36	0.089521	0.089725	0.0851	82251952
1719186600	0.089546	-0.001358	-1.49	0.090831	0.091954	0.088929	31721541
1719100200	0.090904	-0.001137	-1.24	0.091982	0.092021	0.090603	24765356
1719013800	0.092041	-0.001871	-1.99	0.093866	0.094406	0.091062	71330363
1718927400	0.093912	0.000716	0.77	0.09316	0.095455	0.092814	64102875