| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Stellar Lumens |
XLMGBP |
Crypto |
2,382,552,212 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00 |
0.00% |
0.07205 |
0.07207 |
0.07243 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.07205 |
0.07205 |
0.07205 |
0.07205 |
0.05876 - 0.12056 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| BSTP |
19:28:44 |
333.10 |
0.07205 |
GBP |
XLMGBP Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.07137 | 0.07205 | 0.06929 | 53,218.30 | 0.00068 | 0.95% |
| 1 Month | 0.07497 | 0.07546 | 0.06879 | 67,113.16 | -0.00292 | -3.89% |
| 3 Months | 0.068 | 0.09218 | 0.06248 | 173,017.81 | 0.00405 | 5.96% |
| 6 Months | 0.07317 | 0.09218 | 0.05876 | 157,814.48 | -0.00112 | -1.53% |
| 1 Year | 0.09619 | 0.12056 | 0.05876 | 131,511.97 | -0.02414 | -25.10% |
| 3 Years | 0.056036 | 0.18352 | 0.048642 | 13,535,115.46 | 0.016014 | 28.58% |
| 5 Years | 0.176949 | 35,946,609.19 | 0.010231 | 96,755,880.75 | -0.104899 | -59.28% |
XLMGBP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 28 2023 |
0.07205 |
0.00105 |
1.48% |
0.071 |
0.07205 |
0.071 |
8,554.00 |
| May 27 2023 |
0.071 |
-0.00007 |
-0.10% |
0.07107 |
0.07158 |
0.071 |
97,212.00 |
| May 26 2023 |
0.07107 |
0.00068 |
0.97% |
0.07039 |
0.07141 |
0.07039 |
149,949.00 |
| May 25 2023 |
0.07039 |
0.0005 |
0.72% |
0.06989 |
0.07051 |
0.06975 |
25,073.00 |
| May 24 2023 |
0.06989 |
-0.00094 |
-1.33% |
0.07055 |
0.0707 |
0.06929 |
46,251.00 |
| May 23 2023 |
0.07083 |
-0.00026 |
-0.37% |
0.07109 |
0.07139 |
0.07082 |
26,713.00 |
| May 22 2023 |
0.07109 |
-0.00028 |
-0.39% |
0.07137 |
0.07137 |
0.07053 |
18,774.00 |
| May 21 2023 |
0.07137 |
0.00 |
0.00% |
0.00000000 |
0.00000000 |
0.00000000 |
0.00 |
| May 20 2023 |
0.07137 |
-0.00133 |
-1.83% |
0.0727 |
0.0727 |
0.07127 |
7,490.00 |
| May 19 2023 |
0.0727 |
0.00083 |
1.15% |
0.07187 |
0.0727 |
0.07185 |
11,290.00 |
| May 18 2023 |
0.07187 |
0.00101 |
1.43% |
0.07086 |
0.07201 |
0.07086 |
58,045.00 |
| May 17 2023 |
0.07086 |
0.00122 |
1.75% |
0.06964 |
0.07135 |
0.06964 |
54,944.00 |
| May 16 2023 |
0.06964 |
-0.00123 |
-1.74% |
0.07087 |
0.07087 |
0.06964 |
7,179.00 |
| May 15 2023 |
0.07087 |
-0.00008 |
-0.11% |
0.07156 |
0.07169 |
0.07056 |
46,190.00 |
| May 14 2023 |
0.07095 |
-0.00037 |
-0.52% |
0.07132 |
0.07132 |
0.07095 |
1,626.00 |
| May 13 2023 |
0.07132 |
-0.0002 |
-0.28% |
0.07152 |
0.07167 |
0.07125 |
26,128.00 |
| May 12 2023 |
0.07152 |
-0.00006 |
-0.08% |
0.07158 |
0.07158 |
0.0708 |
9,890.00 |
| May 11 2023 |
0.07158 |
0.00084 |
1.19% |
0.07074 |
0.07173 |
0.07004 |
98,478.00 |
| May 10 2023 |
0.07074 |
0.0004 |
0.57% |
0.07034 |
0.07096 |
0.06879 |
34,286.00 |
| May 09 2023 |
0.07034 |
-0.00012 |
-0.17% |
0.07046 |
0.07097 |
0.07021 |
22,070.00 |
| May 08 2023 |
0.07046 |
-0.00293 |
-3.99% |
0.07339 |
0.07339 |
0.07046 |
50,557.00 |
| May 07 2023 |
0.07339 |
-0.00007 |
-0.10% |
0.07353 |
0.07388 |
0.07307 |
390,297.00 |
| May 06 2023 |
0.07346 |
-0.00132 |
-1.77% |
0.07478 |
0.07507 |
0.0729 |
493,125.00 |
| May 05 2023 |
0.07478 |
0.0006 |
0.81% |
0.07418 |
0.07481 |
0.07342 |
56,951.00 |
| May 04 2023 |
0.07418 |
0.00016 |
0.22% |
0.07402 |
0.07418 |
0.07402 |
5,525.00 |
| May 03 2023 |
0.07402 |
-0.00144 |
-1.91% |
0.07546 |
0.07546 |
0.07338 |
12,353.00 |
| May 02 2023 |
0.07546 |
0.00159 |
2.15% |
0.07387 |
0.07546 |
0.07385 |
18,384.00 |
| May 01 2023 |
0.07387 |
-0.00166 |
-2.20% |
0.07497 |
0.07497 |
0.07359 |
34,707.00 |
| Apr 30 2023 |
0.07553 |
-0.00072 |
-0.94% |
0.07625 |
0.07762 |
0.07553 |
16,254.00 |
| Apr 29 2023 |
0.07625 |
0.00085 |
1.13% |
0.0754 |
0.07625 |
0.07474 |
891,964.00 |
See More Historical Prices ยป
