Stellar Lumens Historical Data - XLMGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMGBP	Crypto	2,963,538,465	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00061	0.76%	0.08046	0.08042	0.08055

Open	High	Low	Prev. Close	52 Week Range
0.07985	0.08046	0.07985	0.07985	0.06063 - 0.12852

Exchange	Time	Size	Trade Price	Currency
BSTP	20:06:06	2,324.16	0.08046	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
187.00	2,324.16	XLM	XLMEUR	XLMUSD	XLMBTC

XLMGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0802	0.08534	0.07867	112,095.68	0.00026	0.32%
1 Month	0.0711	0.08534	0.06063	237,787.89	0.00936	13.16%
3 Months	0.09586	0.09586	0.06063	149,867.33	-0.0154	-16.07%
6 Months	0.090	0.12553	0.06063	128,624.11	-0.00954	-10.60%
1 Year	0.12334	0.12852	0.06063	170,862.57	-0.04288	-34.77%
3 Years	0.057213	0.18352	0.056297	1,003,990.05	0.023248	40.63%
5 Years	0.072767	35,946,609.19	0.010231	32,338,861.50	0.007693	10.57%

XLMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.07985	-0.00093	-1.15%	0.08111	0.08209	0.07957	76,718.00
Jul 21 2024	0.08078	-0.00064	-0.79%	0.08142	0.08143	0.0795	165,928.00
Jul 20 2024	0.08142	-0.00033	-0.40%	0.08175	0.08184	0.08108	54,278.00
Jul 19 2024	0.08175	0.0019	2.38%	0.07985	0.08175	0.07867	117,571.00
Jul 18 2024	0.07985	-0.00499	-5.88%	0.08484	0.08509	0.07927	61,670.00
Jul 17 2024	0.08484	0.0021	2.54%	0.08274	0.08534	0.08274	134,317.00
Jul 16 2024	0.08274	0.00286	3.58%	0.07988	0.08401	0.0791	204,109.00
Jul 15 2024	0.07988	-0.00142	-1.75%	0.0802	0.0802	0.07917	46,792.00
Jul 14 2024	0.0813	0.00116	1.45%	0.08014	0.08138	0.07828	97,494.00
Jul 13 2024	0.08014	0.00994	14.16%	0.0702	0.08014	0.0702	130,235.00
Jul 12 2024	0.0702	0.00161	2.35%	0.06859	0.07071	0.06843	147,338.00
Jul 11 2024	0.06859	0.00057	0.84%	0.06802	0.06921	0.06796	101,790.00
Jul 10 2024	0.06802	-0.00082	-1.19%	0.06884	0.06911	0.06754	105,233.00
Jul 09 2024	0.06884	0.00213	3.19%	0.06671	0.06894	0.06665	222,491.00
Jul 08 2024	0.06671	-0.00009	-0.13%	0.06468	0.0677	0.06468	1,465,397.00
Jul 07 2024	0.0668	-0.0035	-4.98%	0.0703	0.07072	0.0668	110,256.00
Jul 06 2024	0.0703	0.00361	5.41%	0.06669	0.0703	0.06669	382,681.00
Jul 05 2024	0.06669	-0.00383	-5.43%	0.06861	0.06936	0.06063	1,521,269.00
Jul 04 2024	0.07052	-0.00016	-0.23%	0.07068	0.07068	0.068	136,050.00
Jul 03 2024	0.07068	-0.00291	-3.95%	0.07359	0.07359	0.07066	108,850.00
Jul 02 2024	0.07359	0.00091	1.25%	0.07268	0.07398	0.07268	128,212.00
Jul 01 2024	0.07268	0.00068	0.94%	0.07231	0.07318	0.07207	119,771.00
Jun 30 2024	0.072	0.00039	0.54%	0.07161	0.072	0.07113	135,333.00
Jun 29 2024	0.07161	-0.0007	-0.97%	0.07231	0.07238	0.07161	65,971.00
Jun 28 2024	0.07231	-0.00016	-0.22%	0.07247	0.07347	0.07231	111,804.00
Jun 27 2024	0.07247	0.00061	0.85%	0.07186	0.07247	0.07093	80,291.00
Jun 26 2024	0.07186	-0.00061	-0.84%	0.07188	0.07233	0.07186	195,008.00
Jun 25 2024	0.07247	0.00264	3.78%	0.06983	0.07315	0.06983	276,199.00
Jun 24 2024	0.06983	-0.00127	-1.79%	0.0711	0.0711	0.06728	231,709.00
Jun 23 2024	0.0711	-0.00085	-1.18%	0.07195	0.07258	0.0711	202,293.00
Jun 22 2024	0.07195	-0.00053	-0.73%	0.07248	0.07259	0.07183	65,715.00