0.095792 | Coinbase | 14947391.8235 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,436,952.05 | 1726731830 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 35.292359615 | Recently |
0.0958 | Binance | 12036767 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,156,824.09 | 1726731823 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 28.420069172 | Recently |
0.0957 | Tidex | 3754729.55289 | /cdn/crypto/logos/exchanges/TIDE.png | $ 360,812.85 | 1726731800 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 8.8653102295 | Recently |
0.09576 | OKX | 1979767.71242 | /cdn/crypto/logos/exchanges/OKEX.png | $ 190,532.68 | 1726731823 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 4.67443918548 | Recently |
0.09573 | Gate.io | 1398964.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 134,525.07 | 1726731638 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 5 | https://gate.io/trade/XLM_USDT | 3.30310108988 | Recently |
0.0956 | Kucoin | 1353529.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 130,239.90 | 1726731106 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 3.19582414849 | 12 minutes ago |
0.0956 | LBank | 1098729 | /cdn/crypto/logos/exchanges/LBNK.png | $ 105,640.89 | 1726730479 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 7 | https://www.lbank.info/exchange/xlm/usdt | 2.59421439173 | 23 minutes ago |
0.0957 | DigiFinex | 840324 | /cdn/crypto/logos/exchanges/DGFX.png | $ 80,761.93 | 1726731492 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.98409308803 | 6 minutes ago |
0.09568 | Bitstamp | 759878.592604 | /cdn/crypto/logos/exchanges/BSTP.png | $ 73,138.44 | 1726731827 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 9 | https://www.bitstamp.net/markets/xlm/usd | 1.79415304493 | Recently |
13.656 | bitFlyer | 546897.902608 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 7,516,634.98 | 1726731829 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 1.29128330075 | Recently |
1.54E-6 | Binance | 545681 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.844260 | 1726731809 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 11 | https://www.binance.com/en/trade/XLM_BTC | 1.28841006608 | Recently |
0.095683 | HTX | 340875.804499 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,768.78 | 1726731827 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.804843521763 | Recently |
1.54E-6 | Tidex | 302737.655367 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.468321 | 1726731819 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 13 | https://tidex.com/exchange/XLM/BTC | 0.714795352148 | Recently |
0.085749 | Bitvavo | 286337.500237 | /cdn/crypto/logos/exchanges/BITV.png | € 24,781.12 | 1726731830 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 14 | https://account.bitvavo.com/markets/XLM-EUR | 0.676072866018 | Recently |
1.54E-6 | Bitfinex | 277518.06446 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.428697 | 1726731828 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 15 | https://www.bitfinex.com/t/XLM:BTC | 0.655249253261 | Recently |
0.095721 | Kraken | 262469.70579 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,246.86 | 1726731663 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.619718500333 | Recently |
1.54E-6 | Coinbase | 250636 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.388075 | 1726730567 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 17 | https://pro.coinbase.com/trade/XLM-BTC | 0.591777879973 | 21 minutes ago |
0.09566 | Crypto.com | 192061 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,498.72 | 1726731386 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 18 | https://crypto.com/exchange/trade/XLM_USD | 0.453476162265 | 7 minutes ago |
0.098715 | EXMO | 167916 | /cdn/crypto/logos/exchanges/EXMO.png | $ 16,785.58 | 1726731804 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 19 | https://exmo.com/en/trade#?pair=XLM_USD | 0.396467285201 | Recently |
0.09576 | Crypto.com | 152134 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,656.19 | 1726731818 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 20 | https://crypto.com/exchange/trade/XLM_USDT | 0.359204328157 | Recently |
0.08583 | Kraken | 149149.87858 | /cdn/crypto/logos/exchanges/KRKN.png | € 12,856.13 | 1726731661 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.352158504542 | Recently |
0.085906 | Coinbase | 133703 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,543.16 | 1726731826 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 22 | https://pro.coinbase.com/trade/XLM-EUR | 0.315686804314 | Recently |
0.09575 | EXMO | 115476.180579 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,111.85 | 1726731805 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.272651372231 | Recently |
3.933E-5 | Binance | 97175 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.88 | 1726731824 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 24 | https://www.binance.com/en/trade/XLM_ETH | 0.229440365655 | Recently |
0.095901 | Bitfinex | 60628.9332304 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,852.49 | 1726731829 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 25 | https://www.bitfinex.com/t/XLM:USD | 0.143151269459 | Recently |
0.0859 | Binance | 53384 | /cdn/crypto/logos/exchanges/BINA.png | € 4,610.48 | 1726731820 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 26 | https://www.binance.com/en/trade/XLM_EUR | 0.126045222332 | Recently |
0.0956 | Coinbase | 48919.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,695.43 | 1726731798 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 27 | https://pro.coinbase.com/trade/XLM-USDT | 0.115504069644 | Recently |
0.08588 | Bitstamp | 41169.350284 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,565.17 | 1726731822 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 28 | https://www.bitstamp.net/markets/xlm/eur | 0.0972051534135 | Recently |
1.54E-6 | LATOKEN | 37846.2 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.058420 | 1726730585 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 29 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0893588470971 | 21 minutes ago |
3.949E-5 | LATOKEN | 37438.339 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.50 | 1726731315 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 30 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0883958445041 | 9 minutes ago |
3.947E-5 | Kucoin | 31672.6289 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.27 | 1726731119 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 31 | https://trade.kucoin.com/XLM-ETH | 0.0747823983132 | 12 minutes ago |
1.53E-6 | Kucoin | 17822.281 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.027572 | 1726728436 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 32 | https://trade.kucoin.com/XLM-BTC | 0.0420802744477 | 57 minutes ago |
1.55E-6 | EXMO | 15331.5769231 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.023774 | 1726731805 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0361994609241 | Recently |
1.54E-6 | HitBTC | 8605.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.013260 | 1726731786 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 34 | https://hitbtc.com/XLM-to-BTC | 0.0203175435091 | Recently |
3.944E-5 | HitBTC | 2835.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.113106 | 1726731387 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 35 | https://hitbtc.com/XLM-to-ETH | 0.00669467674586 | 7 minutes ago |
3.96E-5 | Gate.io | 2222.82 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.089120 | 1726731638 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 36 | https://gate.io/trade/XLM_ETH | 0.00524831112515 | Recently |
1.55E-6 | Upbit | 2146.5927963 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003329 | 1726727462 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00506833070333 | 1 hour ago |
0.07331 | Bitstamp | 1413.69495763 | /cdn/crypto/logos/exchanges/BSTP.png | £ 103.63 | 1726731825 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 38 | https://www.bitstamp.net/markets/xlm/gbp | 0.00333788204789 | Recently |
1.54E-6 | Gate.io | 403.64 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000625 | 1726731639 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 39 | https://gate.io/trade/XLM_BTC | 0.000953036369366 | Recently |
1.54E-6 | Bitstamp | 363.45344282 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000560 | 1726731773 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 40 | https://www.bitstamp.net/markets/xlm/btc | 0.000858151693536 | Recently |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726704128 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 8 hours ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704128 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 42 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 8 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704128 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 43 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 8 hours ago |
0.0945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726731375 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 44 | https://cex.io/xlm-usdt | 0 | 8 minutes ago |
0.09447 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726731792 | XLM/USD | https://cex.io/xlm-usd | USD | 45 | https://cex.io/xlm-usd | 0 | Recently |
0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726731829 | XLM/EUR | https://cex.io/xlm-eur | EUR | 46 | https://cex.io/xlm-eur | 0 | Recently |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 47 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726704126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 8 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 8 hours ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726731741 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 51 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 52 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.095821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 8 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726704130 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 57 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 8 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 8 hours ago |