ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XLMEUR Stellar Lumens

0.1292
0.0013 (1.02%)
04:03:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMEUR Crypto 3,946,053,627 Not Mineable
  Change % Change Current Price Bid Offer
0.0013 1.02% 0.1292 0.1276 0.1299
Open High Low Prev. Close 52 Week Range
0.1279 0.131957 0.12728 0.1279 0.068699 - 0.181418
Exchange Time Size Trade Price Currency
BINA 04:03:08 42.00 0.1292 EUR
Price x Volume Volume Base Symbol Related Pairs
185,150.46 1,430,868.63 XLM XLMUSD XLMGBP XLMBTC

XLMEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1226060.12920.11615,756,336.160.0065945.38%
1 Month0.1127020.1487980.105512,615,238.380.01649814.64%
3 Months0.1110840.1487980.0985017,468,199.740.01811616.31%
6 Months0.107150.1487980.089337,093,670.120.0220520.58%
1 Year0.0904660.1814180.0686997,369,678.340.03873442.82%
3 Years0.336590.658680.0480113,158,692.75-0.20739-61.62%
5 Years0.0945340.658680.02404415,533,126.550.03466636.67%

XLMEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.128043 0.004888 3.97% 0.12368 0.1286 0.122478 7,898,865.00
Mar 27 2024 0.123155 -0.004412 -3.46% 0.127399 0.1292 0.12222 6,454,749.00
Mar 26 2024 0.127567 0.001977 1.57% 0.126101 0.1292 0.12528 4,312,313.00
Mar 25 2024 0.12559 0.000862 0.69% 0.12443 0.12902 0.12394 10,742,282.00
Mar 24 2024 0.124728 0.001523 1.24% 0.12301 0.12548 0.122026 2,071,153.00
Mar 23 2024 0.123205 0.004817 4.07% 0.118719 0.12642 0.1182 4,442,421.00
Mar 22 2024 0.118388 -0.004412 -3.59% 0.122606 0.124 0.1161 4,372,566.00
Mar 21 2024 0.1228 0.002742 2.28% 0.119925 0.1247 0.117 9,696,876.00
Mar 20 2024 0.120058 0.008355 7.48% 0.111054 0.120168 0.10789 13,525,908.00
Mar 19 2024 0.111703 -0.01274 -10.24% 0.123877 0.1241 0.109208 12,160,342.00
Mar 18 2024 0.124443 0.003017 2.48% 0.121077 0.126522 0.114868 4,527,780.00
Mar 17 2024 0.121426 0.002902 2.45% 0.11931 0.12268 0.11391 7,907,965.00
Mar 16 2024 0.118524 -0.007436 -5.90% 0.12592 0.1315 0.116298 13,878,453.00
Mar 15 2024 0.12596 -0.007047 -5.30% 0.13317 0.133843 0.11601 28,394,014.00
Mar 14 2024 0.133007 -0.004967 -3.60% 0.137804 0.139326 0.126396 10,014,176.00
Mar 13 2024 0.137974 0.001324 0.97% 0.136805 0.14075 0.1337 6,930,803.00
Mar 12 2024 0.13665 -0.006223 -4.36% 0.143421 0.14546 0.130711 13,223,777.00
Mar 11 2024 0.142873 0.014997 11.73% 0.1279 0.148798 0.12298 51,412,651.00
Mar 10 2024 0.127876 -0.00241 -1.85% 0.13028 0.13261 0.12512 8,770,739.00
Mar 09 2024 0.130286 0.000766 0.59% 0.129687 0.13174 0.127334 9,383,379.00
Mar 08 2024 0.12952 -0.00028 -0.22% 0.12983 0.13324 0.12472 13,128,842.00
Mar 07 2024 0.1298 0.003515 2.78% 0.126882 0.1317 0.126104 7,043,590.00
Mar 06 2024 0.126285 0.00378 3.09% 0.1224 0.1286 0.118147 17,657,279.00
Mar 05 2024 0.122505 -0.011991 -8.92% 0.134273 0.141 0.1055 47,284,968.00
Mar 04 2024 0.134496 0.009472 7.58% 0.12527 0.1467 0.123114 14,524,299.00
Mar 03 2024 0.125024 -0.002345 -1.84% 0.126739 0.1293 0.118 5,601,169.00
Mar 02 2024 0.127369 0.009889 8.42% 0.11693 0.127489 0.11683 10,034,873.00
Mar 01 2024 0.11748 0.004562 4.04% 0.112702 0.11789 0.112702 7,830,427.00
Feb 29 2024 0.112918 0.001661 1.49% 0.111473 0.118552 0.110 13,343,552.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock