Stellar Lumens Historical Data - XLMEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMEUR	Crypto	2,977,226,404	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000877	0.92%	0.095957	0.095526	0.095582

Open	High	Low	Prev. Close	52 Week Range
0.095183	0.096226	0.095183	0.09508	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BSTP	22:11:30	1,152.00	0.0957	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
11,289.98	117,825.49	XLM	XLMUSD	XLMGBP	XLMBTC

XLMEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.095164	-0.001288	-1.34%	0.096667	0.09859	0.093977	4,143,197.00
Jul 21 2024	0.096452	-0.00037	-0.38%	0.096702	0.10288	0.0924	3,243,983.00
Jul 20 2024	0.096822	0.000195	0.20%	0.09662	0.1017	0.095537	4,639,584.00
Jul 19 2024	0.096627	0.001615	1.70%	0.09478	0.09712	0.09265	2,519,721.00
Jul 18 2024	0.095012	-0.005772	-5.73%	0.100535	0.101612	0.092631	6,130,010.00
Jul 17 2024	0.100784	0.002764	2.82%	0.098114	0.10288	0.097186	5,970,888.00
Jul 16 2024	0.09802	0.001868	1.94%	0.096052	0.1003	0.092846	6,298,937.00
Jul 15 2024	0.096152	-0.000041	-0.04%	0.096272	0.09744	0.093952	9,737,122.00
Jul 14 2024	0.096193	0.002309	2.46%	0.093857	0.098226	0.081535	4,821,098.00
Jul 13 2024	0.093884	0.010254	12.26%	0.08382	0.09728	0.083781	10,297,735.00
Jul 12 2024	0.08363	0.002021	2.48%	0.08213	0.08629	0.081245	4,129,912.00
Jul 11 2024	0.081609	0.000813	1.01%	0.08221	0.0863	0.080257	3,188,371.00
Jul 10 2024	0.080796	-0.000274	-0.34%	0.081257	0.082431	0.079911	2,503,259.00
Jul 09 2024	0.08107	0.002285	2.90%	0.078851	0.08201	0.078503	3,300,611.00
Jul 08 2024	0.078785	0.001595	2.07%	0.077	0.0822	0.074571	4,734,236.00
Jul 07 2024	0.07719	-0.005964	-7.17%	0.0837	0.0837	0.07719	3,063,808.00
Jul 06 2024	0.083154	0.00423	5.36%	0.078995	0.083854	0.07848	3,725,721.00
Jul 05 2024	0.078924	-0.002007	-2.48%	0.080	0.080331	0.07108	14,033,463.00
Jul 04 2024	0.080931	-0.002666	-3.19%	0.083689	0.084119	0.07981	7,432,771.00
Jul 03 2024	0.083597	-0.003201	-3.69%	0.087031	0.087191	0.082831	3,733,246.00
Jul 02 2024	0.086798	0.001732	2.04%	0.085231	0.08784	0.084844	2,320,765.00
Jul 01 2024	0.085066	0.000266	0.31%	0.09628	0.09628	0.084299	2,884,220.00
Jun 30 2024	0.0848	0.000627	0.74%	0.084241	0.085704	0.08338	2,516,413.00
Jun 29 2024	0.084173	-0.000736	-0.87%	0.084855	0.0858	0.083986	1,989,913.00
Jun 28 2024	0.084909	-0.000591	-0.69%	0.085306	0.08713	0.084755	3,503,412.00
Jun 27 2024	0.0855	0.001095	1.30%	0.0844	0.08574	0.082701	3,385,572.00
Jun 26 2024	0.084405	-0.001306	-1.52%	0.08597	0.08819	0.08391	4,653,682.00
Jun 25 2024	0.085711	0.002403	2.88%	0.083522	0.0906	0.083148	3,154,388.00
Jun 24 2024	0.083308	-0.000489	-0.58%	0.083652	0.084031	0.079365	5,977,199.00
Jun 23 2024	0.083797	-0.001182	-1.39%	0.084833	0.085923	0.083258	1,852,102.00
Jun 22 2024	0.084979	-0.00122	-1.42%	0.086123	0.08625	0.084652	1,630,595.00