| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Stellar Lumens |
XLMEUR |
Crypto |
2,382,552,212 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.000218 |
0.26% |
0.082881 |
0.082896 |
0.082955 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.08269 |
0.0831 |
0.082384 |
0.082663 |
0.04801 - 0.1483 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| BINA |
01:45:46 |
180.00 |
0.083 |
EUR |
XLMEUR Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.081486 | 0.08606 | 0.079563 | 3,343,401.77 | 0.001395 | 1.71% |
| 1 Month | 0.085715 | 0.0861 | 0.079318 | 3,971,913.42 | -0.002834 | -3.31% |
| 3 Months | 0.07779 | 0.110 | 0.070002 | 6,889,801.04 | 0.005091 | 6.54% |
| 6 Months | 0.08446 | 0.1108 | 0.06587 | 7,134,561.85 | -0.001579 | -1.87% |
| 1 Year | 0.114161 | 0.1483 | 0.04801 | 8,548,548.10 | -0.03128 | -27.40% |
| 3 Years | 0.062327 | 0.65868 | 0.04801 | 19,725,038.58 | 0.020554 | 32.98% |
| 5 Years | 0.214441 | 0.65868 | 0.024044 | 15,149,349.06 | -0.13156 | -61.35% |
XLMEUR 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 28 2023 |
0.0827 |
0.000649 |
0.79% |
0.082203 |
0.08606 |
0.08177 |
3,871,148.00 |
| May 27 2023 |
0.082051 |
0.000165 |
0.20% |
0.081875 |
0.0827 |
0.081417 |
2,526,418.00 |
| May 26 2023 |
0.081886 |
0.000751 |
0.93% |
0.081172 |
0.0826 |
0.080391 |
2,764,204.00 |
| May 25 2023 |
0.081135 |
0.000744 |
0.93% |
0.080562 |
0.0814 |
0.07961 |
3,209,540.00 |
| May 24 2023 |
0.080391 |
-0.001469 |
-1.79% |
0.082012 |
0.082012 |
0.079563 |
5,386,303.00 |
| May 23 2023 |
0.08186 |
0.000366 |
0.45% |
0.081486 |
0.0825 |
0.081274 |
2,412,697.00 |
| May 22 2023 |
0.081494 |
-0.00007 |
-0.09% |
0.081486 |
0.08197 |
0.080654 |
3,233,499.00 |
| May 21 2023 |
0.081564 |
-0.000634 |
-0.77% |
0.0818 |
0.08247 |
0.081221 |
868,307.00 |
| May 20 2023 |
0.082198 |
-0.000437 |
-0.53% |
0.082541 |
0.0829 |
0.081409 |
2,334,819.00 |
| May 19 2023 |
0.082635 |
0.000361 |
0.44% |
0.082324 |
0.0832 |
0.081932 |
3,082,364.00 |
| May 18 2023 |
0.082274 |
0.000585 |
0.72% |
0.081806 |
0.0834 |
0.081289 |
4,370,331.00 |
| May 17 2023 |
0.081689 |
0.000689 |
0.85% |
0.08093 |
0.0821 |
0.080574 |
4,624,122.00 |
| May 16 2023 |
0.081 |
0.000025 |
0.03% |
0.08098 |
0.0817 |
0.07986 |
3,053,878.00 |
| May 15 2023 |
0.080975 |
-0.000699 |
-0.86% |
0.081777 |
0.0825 |
0.080974 |
3,221,266.00 |
| May 14 2023 |
0.081674 |
0.000276 |
0.34% |
0.081485 |
0.0821 |
0.080754 |
2,423,629.00 |
| May 13 2023 |
0.081398 |
-0.000648 |
-0.79% |
0.0823 |
0.0826 |
0.081387 |
2,290,677.00 |
| May 12 2023 |
0.082046 |
-0.000083 |
-0.10% |
0.081967 |
0.0828 |
0.080425 |
7,228,468.00 |
| May 11 2023 |
0.082129 |
0.00083 |
1.02% |
0.081213 |
0.0827 |
0.080254 |
3,810,937.00 |
| May 10 2023 |
0.081299 |
0.000111 |
0.14% |
0.081101 |
0.0822 |
0.079318 |
7,867,568.00 |
| May 09 2023 |
0.081188 |
-0.00027 |
-0.33% |
0.08139 |
0.0821 |
0.080456 |
4,076,438.00 |
| May 08 2023 |
0.081458 |
-0.002295 |
-2.74% |
0.083474 |
0.084 |
0.079372 |
7,100,010.00 |
| May 07 2023 |
0.083753 |
0.000153 |
0.18% |
0.084077 |
0.08472 |
0.083 |
5,917,639.00 |
| May 06 2023 |
0.0836 |
-0.001934 |
-2.26% |
0.085693 |
0.085995 |
0.083 |
4,667,500.00 |
| May 05 2023 |
0.085534 |
0.000434 |
0.51% |
0.084904 |
0.0861 |
0.08398 |
4,639,848.00 |
| May 04 2023 |
0.0851 |
0.000713 |
0.84% |
0.084588 |
0.0853 |
0.084012 |
3,639,559.00 |
| May 03 2023 |
0.084387 |
-0.000537 |
-0.63% |
0.0853 |
0.0853 |
0.083182 |
4,162,296.00 |
| May 02 2023 |
0.084924 |
0.000509 |
0.60% |
0.084428 |
0.085839 |
0.08377 |
4,096,986.00 |
| May 01 2023 |
0.084415 |
-0.001653 |
-1.92% |
0.085715 |
0.0861 |
0.083623 |
4,333,113.00 |
| Apr 30 2023 |
0.086068 |
-0.000932 |
-1.07% |
0.086987 |
0.087115 |
0.085354 |
3,393,929.00 |
| Apr 29 2023 |
0.087 |
0.001102 |
1.28% |
0.085987 |
0.087 |
0.085361 |
4,287,613.00 |
See More Historical Prices ยป
