ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,326.24
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. XcelDefi (Cryptocurrency:XLDDDUST)

      6. XcelDefi (Cryptocurrency:XLDDDUST) Historical

      XLDDDUST XcelDefi

      0.005942
      0.00 (0.00%)
      20:02:19 - Realtime Data

      XLDDDUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.005942 0.00 0.00% 0.005942 0.005942 0.005942 0.00
      Jun 06 2024 0.005942 0.00 0.00% 0.005942 0.005942 0.005942 0.00
      Jun 05 2024 0.005942 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.005942 -0.00000800 -0.13% 0.00595 0.00595 0.005942 1.00
      Jun 03 2024 0.00595 0.00 0.00% 0.00595 0.00595 0.00595 0.00
      Jun 02 2024 0.00595 0.00 0.00% 0.00595 0.00595 0.00595 0.00
      Jun 01 2024 0.00595 0.00 0.00% 0.00595 0.00595 0.00595 0.00
      May 31 2024 0.00595 0.00 0.00% 0.00595 0.00595 0.00595 0.00
      May 30 2024 0.00595 0.00 0.00% 0.00595 0.00595 0.00595 0.00
      May 29 2024 0.00595 -0.00045 -7.03% 0.004 0.006097 0.004 7.00
      May 28 2024 0.0064 -0.0001 -1.54% 0.0065 0.0065 0.0064 4.00
      May 27 2024 0.0065 -0.000216 -3.22% 0.006706 0.006706 0.0065 11.00
      May 26 2024 0.006716 0.00 0.00% 0.006716 0.006716 0.006716 0.00
      May 25 2024 0.006716 0.00 0.00% 0.006716 0.006716 0.006716 0.00
      May 24 2024 0.006716 0.000023 0.34% 0.006693 0.006716 0.006693 1.00
      May 23 2024 0.006693 0.00 0.00% 0.006693 0.006693 0.006693 0.00
      May 22 2024 0.006693 0.00 0.00% 0.006693 0.006693 0.006693 0.00
      May 21 2024 0.006693 0.00 0.00% 0.006693 0.006693 0.006693 0.00
      May 20 2024 0.006693 0.000014 0.21% 0.006693 0.006693 0.006693 1.00
      May 19 2024 0.006679 -0.00000800 -0.12% 0.006687 0.006687 0.006679 1.00
      May 18 2024 0.006687 0.00001 0.15% 0.006677 0.006687 0.006677 3.00
      May 17 2024 0.006677 0.00016 2.46% 0.006517 0.0081 0.006517 160.00
      May 16 2024 0.006517 0.00 0.00% 0.006517 0.006517 0.006517 0.00
      May 15 2024 0.006517 0.000024 0.37% 0.006493 0.006517 0.006493 1.00
      May 14 2024 0.006493 0.00000200 0.03% 0.006491 0.006493 0.006484 768.00
      May 13 2024 0.006491 0.000023 0.36% 0.006491 0.006491 0.006491 1.00
      May 12 2024 0.006468 0.000048 0.75% 0.00642 0.006468 0.00642 2.00
      May 11 2024 0.00642 0.00000200 0.03% 0.006418 0.00642 0.006418 1.00
      May 10 2024 0.006418 0.000023 0.36% 0.006395 0.006418 0.006395 0.00
      May 09 2024 0.006395 0.00 0.00% 0.006395 0.006395 0.006395 0.00
      May 08 2024 0.006395 0.000045 0.71% 0.00635 0.006395 0.00635 1.00
      May 07 2024 0.00635 0.00 0.00% 0.00635 0.00635 0.00635 0.00
      May 06 2024 0.00635 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00635 -0.00265 -29.44% 0.009 0.009 0.00635 1,206.00
      May 04 2024 0.009 -0.000505 -5.31% 0.009505 0.009505 0.009 9.00
      May 03 2024 0.009505 0.000729 8.31% 0.008776 0.009505 0.00776 69.00
      May 02 2024 0.008776 0.00 0.00% 0.008776 0.008776 0.008776 0.00
      May 01 2024 0.008776 -0.000727 -7.65% 0.009503 0.009503 0.008776 22.00
      Apr 30 2024 0.009503 0.000022 0.23% 0.009481 0.009503 0.009481 0.00
      Apr 29 2024 0.009481 -0.000049 -0.51% 0.00953 0.00953 0.009481 2.00
      Apr 28 2024 0.00953 0.00000900 0.09% 0.009521 0.01098 0.009485 514.00
      Apr 27 2024 0.009521 0.00 0.00% 0.009521 0.009521 0.009521 0.00
      Apr 26 2024 0.009521 -0.00001 -0.10% 0.009531 0.009531 0.009521 0.00
      Apr 25 2024 0.009531 0.000037 0.39% 0.009494 0.009531 0.009494 0.00
      Apr 24 2024 0.009494 0.000036 0.38% 0.009458 0.009494 0.009458 0.00
      Apr 23 2024 0.009458 0.00 0.00% 0.009458 0.009458 0.009458 0.00
      Apr 22 2024 0.009458 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.009458 0.000014 0.15% 0.009444 0.009458 0.009444 0.00
      Apr 20 2024 0.009444 0.00 0.00% 0.009444 0.009444 0.009444 0.00
      Apr 19 2024 0.009444 0.00 0.00% 0.009444 0.009444 0.009444 0.00
      Apr 18 2024 0.009444 -0.000181 -1.88% 0.009625 0.009625 0.00899 2.00
      Apr 17 2024 0.009625 0.00 0.00% 0.009625 0.009625 0.009625 0.00
      Apr 16 2024 0.009625 0.00 0.00% 0.009625 0.009625 0.009625 0.00
      Apr 15 2024 0.009625 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.009625 0.00 0.00% 0.009625 0.009625 0.009625 0.00
      Apr 13 2024 0.009625 0.000635 7.06% 0.00899 0.009625 0.00899 0.00
      Apr 12 2024 0.00899 -0.000717 -7.39% 0.009707 0.009707 0.00899 80.00
      Apr 11 2024 0.009707 0.000015 0.15% 0.009692 0.009707 0.009692 0.00
      Apr 10 2024 0.009692 -0.000077 -0.79% 0.009769 0.009872 0.009692 988.00
      Apr 09 2024 0.009769 -0.000038 -0.39% 0.009807 0.009807 0.009769 1.00
      Apr 08 2024 0.009807 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.009807 0.00 0.00% 0.009807 0.009807 0.009807 0.00
      Apr 06 2024 0.009807 -0.000011 -0.11% 0.009818 0.009818 0.009807 0.00
      Apr 05 2024 0.009818 0.00 0.00% 0.009818 0.009818 0.009818 0.00
      Apr 04 2024 0.009818 0.000012 0.12% 0.009806 0.009818 0.009806 405.00
      Apr 03 2024 0.009806 -0.001066 -9.81% 0.010872 0.010872 0.008854 80,880.00
      Apr 02 2024 0.010872 -0.000039 -0.36% 0.010911 0.010911 0.010872 0.00
      Apr 01 2024 0.010911 -0.000089 -0.81% 0.010911 0.010911 0.010911 0.00
      Mar 31 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Mar 30 2024 0.011 0.00 0.00% 0.011 0.011 0.010977 163.00
      Mar 29 2024 0.011 0.004016 57.50% 0.006984 0.012 0.006984 127,495.00
      Mar 28 2024 0.006984 0.00 0.00% 0.006984 0.006984 0.006984 0.00
      Mar 27 2024 0.006984 0.00 0.00% 0.006984 0.006984 0.006984 0.00
      Mar 26 2024 0.006984 -0.000051 -0.72% 0.007035 0.007035 0.006984 2.00
      Mar 25 2024 0.007035 -0.000026 -0.37% 0.007035 0.007035 0.007035 1.00
      Mar 24 2024 0.007061 -0.00001 -0.14% 0.007071 0.007071 0.007061 1.00
      Mar 23 2024 0.007071 0.00 0.00% 0.007071 0.007071 0.007071 0.00
      Mar 22 2024 0.007071 0.00 0.00% 0.007071 0.007071 0.007071 0.00
      Mar 21 2024 0.007071 0.00 0.00% 0.007071 0.007071 0.007071 0.00
      Mar 20 2024 0.007071 0.00 0.00% 0.007071 0.007071 0.007071 0.00
      Mar 19 2024 0.007071 0.00001 0.14% 0.007061 0.007071 0.007061 1.00
      Mar 18 2024 0.007061 -0.000139 -1.93% 0.0072 0.0072 0.006994 59,471.00
      Mar 17 2024 0.0072 0.000309 4.48% 0.006891 0.0072 0.006891 14.00
      Mar 16 2024 0.006891 -0.000309 -4.29% 0.0072 0.0072 0.0068 3,468.00
      Mar 15 2024 0.0072 0.0017 30.91% 0.003998 0.007275 0.003998 83,533.00
      Mar 14 2024 0.0055 0.00 0.00% 0.005656 0.005656 0.003994 3,313.00
      Mar 13 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
      Mar 12 2024 0.0055 -0.001369 -19.93% 0.006869 0.006869 0.004246 113.00
      Mar 11 2024 0.006869 -0.000021 -0.30% 0.00689 0.00689 0.006869 8,405.00
      Mar 10 2024 0.00689 0.00 0.00% 0.00689 0.00689 0.00689 0.00
      Mar 09 2024 0.00689 0.00 0.00% 0.00689 0.00689 0.00689 0.00

      Your Recent History

      COIN
      XLDDDUST
      XcelDefi
      NASDAQ
      GFRCX
      Goldman Sachs High Yield...
      HUOB
      ZKSBTC
      Zks
      BOV
      CGAS5
      COMGÁS PNA
      LSE
      HSX
      Hiscox
      Delayed Upgrade Clock