ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
INVERSEXIV
$ 0.004081
-0.000224
(
-5.21%
)
Info
Rank Rank 2523
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
09:21:23
Volume (24h)
$ 0
Last Trade Size
0.034222
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.008285
Fully Diluted Market Cap
$ 367,322
Genesis Date
3/03/2021
Days Range 0.00406-0.004321
52 Weeks Range 0.002891-0.008015
Circulating Supply 33,550,755 / 90,000,000
37.28%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.022611SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001730332921XIV/USDThttps://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392cUSDT1https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c023 hours ago
1.62E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922XIV/ETHhttps://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392cETH2https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c023 hours ago
0.003655Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730364047XIV/USDThttps://www.bibox.com/en/exchange/basic/XIV_USDTUSDT3https://www.bibox.com/en/exchange/basic/XIV_USDT015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00408139-3.99999999998E-8-0.0009800582644580.003872280.005194040CX
40.00514957-0.00106822-20.74386793460.003748420.005194040CX
120.00378640.000294957.789721107120.00349380.005194040CX
260.00519781-0.00111646-21.47943076030.00349380.006432240CX
520.002932890.0011484639.15796364680.002890540.008015330CX
1560.01546695-0.0113856-73.61244459960.002498580.024137730.10119111CX
26000000.030433430.16905497CX

About XIV

Project Inverse allows users to earn gains from the downward moves of the coins or index being followed in the tracking vaults in the form of additional XIV tokens.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.004309324.1E-50.960.004267930.004402650.004221310
17302458000.004268570.000112842.720.004154520.00434250.004148780
17301594000.004155739.6E-52.360.005149570.005194040.004030750
17300730000.004059814.3E-51.070.004012020.004086870.003989860
17299866000.004016850.000106772.730.003947810.004051470.003934510
17299002000.00391008-0.000191-4.660.004107940.004143910.003872280
17298138000.004101061.6E-50.390.004081390.004142740.004064540
17297274000.00408551-0.000164-3.860.004244460.004248460.003983670
17296410000.00424947-7.0E-5-1.620.004325330.004325330.004223040
17295546000.00431953-0.000121-2.730.004451850.00447910.004304930
17294682000.004440070.000149383.480.004294060.004460470.004271110
17293818000.004290691.0E-50.230.004278920.004312690.004265160
17292954000.004280816.4E-51.520.005149570.005194040.004226980
17292090000.00421648-1.2E-5-0.280.005149570.005194040.004206940
17291226000.004228572.0E-50.480.004222060.004283210.004199970
17290362000.0042084-4.9E-5-1.150.004259190.004345470.004126120
17289498000.004257870.000259886.500.005149570.005194040.004075770
17288634000.00399799-1.4E-5-0.350.004015990.004021340.003947850
17287770000.004012076.9E-51.750.003951090.004030380.003945730
17286906000.003942958.3E-52.150.00385950.004001590.00385610
17286042000.003860112.3E-50.600.003841420.003907950.003775360
17285178000.00383666-0.000118-2.980.003949040.003997440.003812420
17284314000.003954422.2E-50.560.00393520.003985470.003898090
17283450000.00393237-2.0E-5-0.510.005149570.005194040.00390070
17282586000.003952234.0E-51.020.003904910.003975960.00390070
17281722000.003912671.0E-60.030.003920350.003932220.003872670
17280858000.00391150.000104082.730.003810020.003952370.003791410
17279994000.00380742-1.8E-5-0.470.005149570.005194040.003748420
17279130000.00382509-0.000146-3.680.003969460.004047030.00381680
17278266000.00397139-0.000232-5.520.004216730.004303490.003930620
17277402000.00420299-9.6E-5-2.230.004307590.004309570.004171920
17276538000.00429878-3.6E-5-0.830.004335210.004346730.004270870
17275674000.00433463-3.6E-5-0.820.004372680.00438190.004299390
17274810000.004370140.000110312.590.004259060.004418590.004238730
17273946000.004259838.8E-52.110.004183810.00431730.004146270
17273082000.00417195-0.000129-3.000.004294740.004316710.004145950
17272218000.004301371.0E-50.230.004290030.004326760.004205050
17271354000.004291160.0001082.580.005149570.005194040.004265650
17270490000.00418316-6.0E-5-1.410.004237690.004246990.004095940
17269626000.004242920.000104932.540.004146340.004246470.004101530
17268762000.004137990.000141423.540.003993810.004165450.003953360
17267898000.003996570.000181824.770.003859050.004032210.003850150
17267034000.003814752.8E-50.740.003790760.00382320.003692930
17266170000.003787185.9E-51.580.00371830.003873250.003667690
17265306000.00372804-2.7E-5-0.720.003760180.003780180.003655120
17264442000.00375512-0.000161-4.110.003916880.003935270.003740920
17263578000.00391584-4.1E-5-1.040.003955870.003955870.003876540
17262714000.003957020.000127943.340.003824750.00398960.003787410
17261850000.003829083.3E-50.870.003790970.00386630.003754750
17260986000.00379629-7.3E-5-1.890.00386370.003863970.003695910
17260122000.003869354.2E-51.100.003817640.003884460.003761830
17259258000.003827089.9E-52.660.005149570.005194040.003685190
17258394000.00372835.2E-51.410.003676020.003771390.003634760
17257530000.00367677.6E-52.110.00361020.003740820.003600620
17256666000.00360041-0.000237-6.180.003839860.003897490.00349380
17255802000.00383703-0.000124-3.130.003968070.003994590.003806540
17254938000.00396067-5.0E-6-0.130.00391970.00403060.003747740
17254074000.00396566-0.000144-3.500.004109140.004131290.003947970
17253210000.004109720.000172094.370.005149570.005194040.003943720
17252346000.00393763-0.000131-3.220.004068330.00407460.003898570
17251482000.00406875-2.5E-5-0.610.004090770.004101510.004038750
17250618000.00409369-6.6E-7-0.020.004091660.004112850.003954660
17249754000.00409435-9.0E-6-0.220.004095050.004205060.004063050
17248890000.00410310.000111832.800.003983040.004137990.003921040
17248026000.00399127-0.000355-8.170.004351540.004373910.003901990
17247162000.00434663-0.000101-2.270.004446520.004476120.00432220
17246298000.00444774-2.5E-5-0.560.004488060.004522580.004433290
17245434000.00447288-6.0E-6-0.130.004483180.004563860.004433140
17244570000.004478790.000228475.380.004248350.004529030.004248280
17243706000.00425032-9.0E-6-0.210.005149570.005194040.004193480
17242842000.004258968.0E-51.910.004176450.004282290.004124030
17241978000.0041788-9.0E-5-2.110.00426970.004364710.004142010
17241114000.00426871.1E-50.260.005149570.005194040.004160190
17240250000.004257422.3E-50.540.004232440.004342340.004210440
17239386000.004234083.0E-50.710.004201970.004254460.004194160
17238522000.004204243.3E-50.790.004164640.004257890.004135170
17237658000.00417146-0.000143-3.310.004317420.004331020.004099370
17236794000.00431464-5.4E-5-1.240.004374420.004484330.004280890
17235930000.00436823-6.9E-5-1.550.004411640.004429450.004234080
17235066000.004437560.000293337.080.005149570.005194040.004104330
17234202000.00414423-7.9E-5-1.870.004227680.004386890.004119440
17233338000.004222742.1E-50.500.004201630.004278980.004184990
17232474000.00420221-0.000143-3.290.004349780.004379520.0041460
17231610000.004345110.0005431214.290.00378640.004406250.003762150
17230746000.00380199-0.000174-4.380.003987580.004127720.003750230
17229882000.003975692.8E-50.710.003924510.004130360.003924510
17229018000.00394779-0.000431-9.840.005149570.005194040.003543470
17228154000.00437889-0.000331-7.030.004703160.004744590.004294620
17227290000.00470966-0.000124-2.570.004836990.004884980.00463410
17226426000.00483396-0.000354-6.820.005184030.005206820.004806960
17225562000.00518842-4.3E-5-0.820.005243560.005246450.004988570
17224698000.00523177-7.6E-5-1.430.005306010.005422960.005209060

Your Recent History

Delayed Upgrade Clock