Haven ProtocolXHV

$ 0.396124

-0.000548

(

-0.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1367

Coin

Mineable

Wallet

Bid

$ 0.376906

Exchange

KUCN

Ask

$ 0.394884

Last Trade Time

10:04:57

Volume (24h)

$ 0

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.196031

Fully Diluted Market Cap

$ 7,288,676

Genesis Date

2/15/2018

Days Range 0.395128-0.397019

52 Weeks Range 0.169518-0.754908

Circulating Supply 69,722,716 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.39E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728172933	XHV/BTC	https://trade.kucoin.com/XHV-BTC	BTC	1	https://trade.kucoin.com/XHV-BTC	7 hours ago
0.199	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728172933	XHV/USDT	https://trade.kucoin.com/XHV-USDT	USDT	2	https://trade.kucoin.com/XHV-USDT	7 hours ago
8.68E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728172921	XHV/BTC	https://hitbtc.com/XHV-to-BTC	BTC	3	https://hitbtc.com/XHV-to-BTC	7 hours ago
1.064E-5	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728172933	XHV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.420967	-0.0248433	-5.9014839643	0.38326293	0.42174754	0	CX
4	0.34617818	0.04994552	14.4276915431	0.34274081	0.61624656	0	CX
12	0.37850647	0.01761723	4.654406568	0.31740414	0.7448	0	CX
26	0.43307477	-0.03695107	-8.53226106891	0.31740414	0.754908	0	CX
52	0.1752283	0.2208954	126.061486643	0.169518	0.754908	0	CX
156	6.3415299	-5.9454062	-93.7534994513	0.12255422	20.4306168	32465.8720696	CX
260	0.11471834	0.28140536	245.301108785	0.06763826	28.9533836	70568.6746138	CX

Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u... Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero. Show More

Crypto Market Update (22 October 2018)

Bitcoin Global News (BGN) October 22, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market made...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.39654486	0.00021898	0.06	0.39732182	0.39852845	0.39434357
1728085800	0.39632588	0.00803696	2.07	0.38819384	0.39910649	0.38636304
1727999400	0.38828892	0.00042679	0.11	0.38689654	0.39258939	0.38351278
1727913000	0.38786213	-0.001254	-0.32	0.38871922	0.39800019	0.38326293
1727826600	0.38911617	-0.014936	-3.70	0.40468234	0.40948826	0.38485084
1727740200	0.40405216	-0.015774	-3.76	0.41877695	0.41898591	0.40218391
1727653800	0.419826	-0.000805	-0.19	0.420967	0.42174754	0.41823923
1727567400	0.42063107	0.00050596	0.12	0.42064769	0.42303531	0.41825048
1727481000	0.42012511	0.0037538	0.90	0.41607462	0.42491953	0.41436836
1727394600	0.41637131	0.01389538	3.45	0.40380627	0.4201062	0.40046622
1727308200	0.40247593	-0.008727	-2.12	0.41067667	0.41290224	0.40231216
1727221800	0.41120244	0.00623786	1.54	0.40466202	0.4131742	0.40086968
1727135400	0.40496458	-0.000859	-0.21	0.3706538	0.408116	0.36249575
1727049000	0.40582378	-2.7E-5	-0.01	0.40497494	0.40850726	0.39874187
1726962600	0.40585126	0.00268917	0.67	0.40387119	0.40585126	0.40113416
1726876200	0.40316209	0.00049311	0.12	0.40208538	0.40961344	0.39888674
1726789800	0.40266898	0.01134021	2.90	0.39477394	0.40804456	0.39424255
1726703400	0.39132877	0.00620341	1.61	0.3853161	0.39219883	0.37860379
1726617000	0.38512536	0.01239622	3.33	0.37218171	0.39193486	0.36828586
1726530600	0.37272914	-0.005185	-1.37	0.37813246	0.37831189	0.36777267
1726444200	0.3779138	-0.005602	-1.46	0.38346006	0.38588673	0.37542873
1726357800	0.38351597	-0.003635	-0.94	0.38686299	0.38754135	0.38024685
1726271400	0.38715086	0.01539229	4.14	0.37172451	0.38762749	0.36845238
1726185000	0.37175857	0.00516836	1.41	0.36674408	0.37417629	0.36660548
1726098600	0.36659021	-0.001531	-0.42	0.36827116	0.37061667	0.35501204
1726012200	0.36812144	-0.239663	-39.43	0.36395574	0.37083841	0.36058022
1725925800	0.60778403	0.25653973	73.04	0.3706538	0.61624656	0.36249575
1725839400	0.3512443	0.00556045	1.61	0.34617818	0.35346885	0.34274081
1725753000	0.34568385	0.0014035	0.41	0.34497066	0.35032101	0.34342083
1725666600	0.34428035	-0.014531	-4.05	0.35892783	0.36380896	0.33573814
1725580200	0.35881134	-0.011098	-3.00	0.3706538	0.37212861	0.35640595
1725493800	0.36990943	0.00147264	0.40	0.36690549	0.37383787	0.35666909
1725407400	0.36843679	-0.009621	-2.54	0.37786095	0.38203528	0.36788265
1725321000	0.37805796	0.01217149	3.33	0.37673721	0.37963929	0.3667743
1725234600	0.36588647	-0.010833	-2.88	0.37673721	0.37725799	0.36579765
1725148200	0.37671931	-0.000912	-0.24	0.37769021	0.37923263	0.37551429
1725061800	0.37763142	-0.001775	-0.47	0.37890993	0.38263933	0.37005493
1724975400	0.37940656	0.00121505	0.32	0.37718514	0.39089904	0.37623252
1724889000	0.37819151	-0.003037	-0.80	0.38018314	0.38468151	0.37013103
1724802600	0.3812281	-0.020737	-5.16	0.40177176	0.40381873	0.37078288
1724716200	0.40196461	-0.00876	-2.13	0.41125285	0.41181984	0.40196461
1724629800	0.41072453	0.00173399	0.42	0.41022304	0.41535006	0.40795159
1724543400	0.40899054	-0.000114	-0.03	0.40963887	0.41215908	0.4068304
1724457000	0.40910422	0.02323884	6.02	0.38585727	0.41419468	0.38585727
1724370600	0.38586538	-0.005075	-1.30	0.375507	0.65571979	0.35966728
1724284200	0.3909402	0.0132112	3.50	0.37705786	0.39226293	0.37631764
1724197800	0.377729	-0.001778	-0.47	0.37955852	0.39190898	0.37450991
1724111400	0.37950733	0.00392013	1.04	0.375507	0.6234359	0.35966728
1724025000	0.3755872	-0.004183	-1.10	0.38013713	0.38476484	0.3755872
1723938600	0.37976971	0.00322855	0.86	0.37623157	0.38124989	0.37600555
1723852200	0.37654116	0.00850598	2.31	0.36781779	0.38229951	0.36531406
1723765800	0.36803518	-0.008014	-2.13	0.375507	0.38238041	0.35966728
1723679400	0.376049	-0.010712	-2.77	0.38673973	0.39469509	0.373738
1723593000	0.38676056	0.00719744	1.90	0.37928119	0.39334079	0.37373608
1723506600	0.37956312	0.00362818	0.97	0.39449419	0.39449419	0.36977645
1723420200	0.37593494	-0.012985	-3.34	0.39048452	0.3944915	0.37281483
1723333800	0.38892	0.00112349	0.29	0.38901495	0.39289221	0.38531412
1723247400	0.38779651	-0.007012	-1.78	0.39449419	0.39449419	0.38093595
1723161000	0.39480896	0.04243829	12.04	0.35164713	0.40034966	0.35030484
1723074600	0.35237067	-0.00539	-1.51	0.35814716	0.3686258	0.34880843
1722988200	0.3577607	0.01098927	3.17	0.34501418	0.36465512	0.34501418
1722901800	0.34677143	-0.025177	-6.77	0.38767491	0.39026381	0.31740414
1722815400	0.37194796	-0.01626	-4.19	0.38767491	0.39026381	0.36629173
1722729000	0.38820809	-0.004399	-1.12	0.39248389	0.39713811	0.382761
1722642600	0.39260709	-0.024281	-5.82	0.41806536	0.41868583	0.39098965
1722556200	0.41688852	0.00342766	0.83	0.41318954	0.41903881	0.39804965
1722469800	0.41346086	-0.009769	-2.31	0.422827	0.42697002	0.41230759
1722383400	0.42322938	-0.287764	-40.47	0.42700574	0.42799044	0.41729109
1722297000	0.71099374	0.27505632	63.10	0.42038998	0.7448	0.42038998
1722210600	0.43593742	0.00086175	0.20	0.43325803	0.43632159	0.42884983
1722124200	0.43507567	0.001138	0.26	0.43396394	0.44338043	0.4261843
1722037800	0.43393767	0.01382617	3.29	0.42038998	0.43582317	0.42038998
1721951400	0.4201115	0.0023312	0.56	0.41788063	0.42235177	0.40572666
1721865000	0.4177803	-0.003643	-0.86	0.42151762	0.42871053	0.41652314
1721778600	0.42142331	-0.010426	-2.41	0.43199256	0.43282773	0.41829655
1721692200	0.43184898	-0.00211	-0.49	0.41440204	0.43645156	0.41199959
1721605800	0.43395914	0.00450252	1.05	0.42895207	0.43640492	0.4211231
1721519400	0.42945662	0.00282495	0.66	0.42650189	0.43210074	0.42385892
1721433000	0.42663167	0.01793622	4.39	0.40875526	0.43098677	0.40448584
1721346600	0.40869545	-0.001347	-0.33	0.40950244	0.41601845	0.40403976
1721260200	0.41004278	-0.006472	-1.55	0.41592784	0.4223666	0.40836336
1721173800	0.41651521	0.00277652	0.67	0.41440204	0.41768119	0.39936637
1721087400	0.41373869	0.02354223	6.03	0.36370557	0.66832606	0.343163
1721001000	0.39019646	0.01172392	3.10	0.37850647	0.39229845	0.37850647
1720914600	0.37847254	0.0085764	2.32	0.36992035	0.38208774	0.36926678
1720828200	0.36989614	0.0033761	0.92	0.36646343	0.37404395	0.36152492
1720741800	0.36652004	-0.002537	-0.69	0.36818834	0.37920726	0.36491922
1720655400	0.36905681	-0.001817	-0.49	0.37022497	0.37957028	0.36533259
1720569000	0.37087368	0.00885852	2.45	0.36235018	0.37214407	0.35971635
1720482600	0.36201516	0.00508555	1.42	0.36370557	0.371342	0.343163
1720396200	0.35692961	-0.014719	-3.96	0.37156246	0.37305382	0.35678916
1720309800	0.37164815	0.00940219	2.60	0.36149578	0.37368713	0.35815956