# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.203753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728864122 | XHT/USDT | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | USDT | 1 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 20 hours ago |
9.172E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | XHT/ETH | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329 | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.21052033 | 0.03014194 | 14.3178285917 | 0.20765499 | 0.24438427 | 0 | CX |
4 | 0.21289129 | 0.02777098 | 13.0446764637 | 0.20694325 | 0.25016905 | 0 | CX |
12 | 0.31346318 | -0.07280091 | -23.2247085607 | 0.19780977 | 0.32471723 | 0 | CX |
26 | 0.27589559 | -0.03523332 | -12.7705267054 | 0.19780977 | 0.36417609 | 0 | CX |
52 | 0.14237328 | 0.09828899 | 69.0361211036 | 0.14152212 | 0.37535401 | 0 | CX |
156 | 0.32693687 | -0.0862746 | -26.3887642896 | 0.08122356 | 0.43885465 | 0.00101823 | CX |
260 | 0 | 0 | 0 | 0 | 0.43885465 | 0.00930212 | CX |
HollaEx (Hello Exchange) is an open-source exchange software kit that allows people to run and operate an exchange platform. It creates distributed exchange across the world and allows liquidity sharing and connectivity across different exchanges in the pool.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728863400 | 0.22635578 | -0.000797 | -0.35 | 0.22737479 | 0.22767747 | 0.22351705 | 0 |
1728777000 | 0.22715283 | 0.00391369 | 1.75 | 0.22370049 | 0.22818927 | 0.2233969 | 0 |
1728690600 | 0.22323914 | 0.00468965 | 2.15 | 0.21851464 | 0.2265594 | 0.21832203 | 0 |
1728604200 | 0.21854949 | 0.0013281 | 0.61 | 0.21749105 | 0.22125799 | 0.2137507 | 0 |
1728517800 | 0.21722139 | -0.006667 | -2.98 | 0.223584 | 0.2263246 | 0.21584926 | 0 |
1728431400 | 0.22388852 | 0.00124831 | 0.56 | 0.22280072 | 0.22564679 | 0.22069941 | 0 |
1728345000 | 0.22264021 | -0.001124 | -0.50 | 0.21052033 | 0.24438427 | 0.20765499 | 0 |
1728258600 | 0.22376469 | 0.0022398 | 1.01 | 0.22108555 | 0.22510839 | 0.22084708 | 0 |
1728172200 | 0.22152489 | 6.6E-5 | 0.03 | 0.22195964 | 0.22263195 | 0.21926032 | 0 |
1728085800 | 0.22145885 | 0.00589301 | 2.73 | 0.21571351 | 0.22377295 | 0.21465965 | 0 |
1727999400 | 0.21556584 | -0.001001 | -0.46 | 0.21052033 | 0.24438427 | 0.20765499 | 0 |
1727913000 | 0.21656651 | -0.008283 | -3.68 | 0.22474059 | 0.22913215 | 0.2160969 | 0 |
1727826600 | 0.22484974 | -0.013112 | -5.51 | 0.23873982 | 0.24365234 | 0.22254115 | 0 |
1727740200 | 0.23796203 | -0.005423 | -2.23 | 0.24388439 | 0.24399629 | 0.23620284 | 0 |
1727653800 | 0.24338544 | -0.00203 | -0.83 | 0.24544822 | 0.24610035 | 0.2418051 | 0 |
1727567400 | 0.2454152 | -0.00201 | -0.81 | 0.2475697 | 0.24809159 | 0.24342029 | 0 |
1727481000 | 0.2474257 | 0.00624521 | 2.59 | 0.24113646 | 0.25016905 | 0.23998538 | 0 |
1727394600 | 0.24118049 | 0.00497581 | 2.11 | 0.23687607 | 0.2444338 | 0.23475091 | 0 |
1727308200 | 0.23620468 | -0.007328 | -3.01 | 0.24315705 | 0.24440078 | 0.23473257 | 0 |
1727221800 | 0.24353219 | 0.00057784 | 0.24 | 0.24289015 | 0.24496944 | 0.23807852 | 0 |
1727135400 | 0.24295435 | 0.00611497 | 2.58 | 0.21052033 | 0.24769352 | 0.20765499 | 0 |
1727049000 | 0.23683938 | -0.003384 | -1.41 | 0.23992667 | 0.24045315 | 0.23190117 | 0 |
1726962600 | 0.24022293 | 0.0059407 | 2.54 | 0.23475458 | 0.2404238 | 0.23221761 | 0 |
1726876200 | 0.23428223 | 0.00800716 | 3.54 | 0.22611915 | 0.23583688 | 0.2238289 | 0 |
1726789800 | 0.22627507 | 0.01029374 | 4.77 | 0.21848896 | 0.22829291 | 0.21798542 | 0 |
1726703400 | 0.21598133 | 0.00156107 | 0.73 | 0.21462296 | 0.2164592 | 0.20908399 | 0 |
1726617000 | 0.21442026 | 0.0033487 | 1.59 | 0.21052033 | 0.21929334 | 0.20765499 | 0 |
1726530600 | 0.21107156 | -0.001534 | -0.72 | 0.21289129 | 0.21402403 | 0.20694325 | 0 |
1726444200 | 0.21260512 | -0.0091 | -4.10 | 0.22176336 | 0.22280438 | 0.21180074 | 0 |
1726357800 | 0.22170466 | -0.002332 | -1.04 | 0.22397106 | 0.22397106 | 0.21947953 | 0 |
1726271400 | 0.22403618 | 0.00724404 | 3.34 | 0.21654725 | 0.22588067 | 0.2144331 | 0 |
1726185000 | 0.21679214 | 0.00185641 | 0.86 | 0.21463488 | 0.21889986 | 0.21258403 | 0 |
1726098600 | 0.21493573 | -0.004137 | -1.89 | 0.2187522 | 0.21876779 | 0.20925275 | 0 |
1726012200 | 0.2190723 | 0.00239298 | 1.10 | 0.2161446 | 0.21992805 | 0.21298484 | 0 |
1725925800 | 0.21667932 | 0.00559308 | 2.65 | 0.24444113 | 0.24514279 | 0.20864557 | 0 |
1725839400 | 0.21108624 | 0.00292128 | 1.40 | 0.20812643 | 0.21352599 | 0.20579032 | 0 |
1725753000 | 0.20816496 | 0.0043191 | 2.12 | 0.20439985 | 0.21179523 | 0.20385778 | 0 |
1725666600 | 0.20384586 | -0.013397 | -6.17 | 0.21740299 | 0.22066547 | 0.19780977 | 0 |
1725580200 | 0.21724248 | -0.007 | -3.12 | 0.22466171 | 0.22616317 | 0.21551631 | 0 |
1725493800 | 0.22424255 | -0.000282 | -0.13 | 0.22192296 | 0.22820211 | 0.21218688 | 0 |
1725407400 | 0.22452505 | -0.008157 | -3.51 | 0.23264869 | 0.2339025 | 0.22352347 | 0 |
1725321000 | 0.23268171 | 0.00974341 | 4.37 | 0.24444113 | 0.24514279 | 0.22328316 | 0 |
1725234600 | 0.2229383 | -0.007424 | -3.22 | 0.23033827 | 0.23069322 | 0.22072693 | 0 |
1725148200 | 0.23036211 | -0.001412 | -0.61 | 0.23160859 | 0.23221669 | 0.22866346 | 0 |
1725061800 | 0.23177368 | -3.8E-5 | -0.02 | 0.23165903 | 0.23285873 | 0.22390227 | 0 |
1724975400 | 0.23181129 | -0.000495 | -0.21 | 0.23185073 | 0.23807943 | 0.23003926 | 0 |
1724889000 | 0.23230658 | 0.00633143 | 2.80 | 0.22550921 | 0.23428223 | 0.22199908 | 0 |
1724802600 | 0.22597515 | -0.02012 | -8.18 | 0.24637276 | 0.24763941 | 0.22092046 | 0 |
1724716200 | 0.24609484 | -0.005724 | -2.27 | 0.2517503 | 0.25342602 | 0.24471171 | 0 |
1724629800 | 0.25181909 | -0.001423 | -0.56 | 0.254102 | 0.25605655 | 0.25100095 | 0 |
1724543400 | 0.25324258 | -0.000335 | -0.13 | 0.25382592 | 0.25839358 | 0.25099269 | 0 |
1724457000 | 0.25357736 | 0.01293527 | 5.38 | 0.24053019 | 0.2564216 | 0.24052652 | 0 |
1724370600 | 0.24064209 | -0.000489 | -0.20 | 0.24444113 | 0.24514279 | 0.23742364 | 0 |
1724284200 | 0.24113096 | 0.00453831 | 1.92 | 0.23645966 | 0.24245173 | 0.2334916 | 0 |
1724197800 | 0.23659265 | -0.00509 | -2.11 | 0.24173906 | 0.24711844 | 0.23450969 | 0 |
1724111400 | 0.2416822 | 0.00063838 | 0.26 | 0.24444113 | 0.24514279 | 0.23553879 | 0 |
1724025000 | 0.24104382 | 0.00132168 | 0.55 | 0.2396295 | 0.24585179 | 0.23838394 | 0 |
1723938600 | 0.23972214 | 0.00168948 | 0.71 | 0.23790425 | 0.24087598 | 0.23746216 | 0 |
1723852200 | 0.23803266 | 0.0018555 | 0.79 | 0.23579102 | 0.24107042 | 0.23412263 | 0 |
1723765800 | 0.23617716 | -0.008106 | -3.32 | 0.24444113 | 0.24521066 | 0.23209562 | 0 |
1723679400 | 0.24428337 | -0.003034 | -1.23 | 0.24766784 | 0.25389104 | 0.24237285 | 0 |
1723593000 | 0.24731747 | -0.003926 | -1.56 | 0.24977557 | 0.25078357 | 0.23972214 | 0 |
1723506600 | 0.25124309 | 0.01660774 | 7.08 | 0.24627278 | 0.2521447 | 0.23237628 | 0 |
1723420200 | 0.23463535 | -0.004445 | -1.86 | 0.23935984 | 0.24837409 | 0.23323203 | 0 |
1723333800 | 0.2390801 | 0.00116209 | 0.49 | 0.23788499 | 0.24226462 | 0.23694302 | 0 |
1723247400 | 0.23791801 | -0.008091 | -3.29 | 0.24627278 | 0.24795676 | 0.23473532 | 0 |
1723161000 | 0.24600863 | 0.03075005 | 14.29 | 0.21437623 | 0.24947014 | 0.21300319 | 0 |
1723074600 | 0.21525858 | -0.009834 | -4.37 | 0.22576602 | 0.23370072 | 0.21232813 | 0 |
1722988200 | 0.2250928 | 0.00157942 | 0.71 | 0.22219536 | 0.23385022 | 0.22219536 | 0 |
1722901800 | 0.22351338 | -0.024408 | -9.85 | 0.26628058 | 0.26862586 | 0.2006219 | 0 |
1722815400 | 0.24792099 | -0.018727 | -7.02 | 0.26628058 | 0.26862586 | 0.24314972 | 0 |
1722729000 | 0.26664838 | -0.007038 | -2.57 | 0.27385757 | 0.27657432 | 0.26237056 | 0 |
1722642600 | 0.27368605 | -0.020068 | -6.83 | 0.29350583 | 0.29479633 | 0.27215708 | 0 |
1722556200 | 0.29375439 | -0.002454 | -0.83 | 0.29687654 | 0.2970398 | 0.28243981 | 0 |
1722469800 | 0.29620882 | -0.004288 | -1.43 | 0.30041235 | 0.30703361 | 0.2949229 | 0 |
1722383400 | 0.30049673 | -0.003567 | -1.17 | 0.30423432 | 0.30869558 | 0.29690589 | 0 |
1722297000 | 0.30406372 | 0.00384766 | 1.28 | 0.30602836 | 0.31150129 | 0.28538127 | 0 |
1722210600 | 0.30021606 | 0.00158859 | 0.53 | 0.29781208 | 0.30101128 | 0.29371312 | 0 |
1722124200 | 0.29862747 | -0.001973 | -0.66 | 0.2999033 | 0.30493322 | 0.29409834 | 0 |
1722037800 | 0.30060037 | 0.00943065 | 3.24 | 0.29108992 | 0.30131854 | 0.29102756 | 0 |
1721951400 | 0.29116972 | -0.014725 | -4.81 | 0.30602836 | 0.30642551 | 0.28384496 | 0 |
1721865000 | 0.30589445 | -0.013351 | -4.18 | 0.3194846 | 0.31988634 | 0.30332629 | 0 |
1721778600 | 0.31924521 | 0.0033652 | 1.07 | 0.31570757 | 0.32471723 | 0.31213875 | 0 |
1721692200 | 0.31588001 | -0.007186 | -2.22 | 0.31346318 | 0.3216602 | 0.30984758 | 0 |
1721605800 | 0.32306627 | -2.8E-5 | -0.01 | 0.32258749 | 0.32514373 | 0.31456199 | 0 |
1721519400 | 0.3230947 | 0.00144275 | 0.45 | 0.32157398 | 0.32465302 | 0.31946626 | 0 |
1721433000 | 0.32165195 | 0.00698999 | 2.22 | 0.31346318 | 0.32475575 | 0.30984758 | 0 |
1721346600 | 0.31466196 | 0.0035358 | 1.14 | 0.31098583 | 0.32005602 | 0.3104245 | 0 |
1721260200 | 0.31112616 | -0.005359 | -1.69 | 0.31644317 | 0.32254438 | 0.30981181 | 0 |
1721173800 | 0.31648536 | -0.003373 | -1.05 | 0.31994962 | 0.32085215 | 0.30731244 | 0 |
1721087400 | 0.31985882 | 0.0210048 | 7.03 | 0.29155495 | 0.32030458 | 0.29026536 | 0 |
1721001000 | 0.29885402 | 0.00736695 | 2.53 | 0.29155495 | 0.2996419 | 0.29026536 | 0 |
1720914600 | 0.29148707 | 0.0042503 | 1.48 | 0.28724227 | 0.29367826 | 0.28567753 | 0 |