XANA Historical Data - XETAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
XANA	XETAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000261	3.63%	0.007453	0.00745	0.0075

Open	High	Low	Prev. Close	52 Week Range
0.007265	0.00765	0.007018	0.007192	0.005001 - 0.07251

Exchange	Time	Size	Trade Price	Currency
HUOB	09:21:43	28,274.92	0.00746	UST

Price x Volume	Volume	Base Symbol	Related Pairs
136,036.82	18,704,543.70	XETA

XETAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007733	0.011534	0.006876	26,422,943.30	-0.00028	-3.62%
1 Month	0.010383	0.019913	0.006876	35,793,333.11	-0.00293	-28.22%
3 Months	0.02058	0.0498	0.005001	62,268,523.28	-0.013127	-63.79%
6 Months	0.01064	0.07251	0.005001	48,680,054.54	-0.003187	-29.95%
1 Year	0.03275	0.07251	0.005001	30,231,467.41	-0.025297	-77.24%
3 Years	0.130859	0.148484	0.005001	130,718,353.05	-0.123406	-94.30%
5 Years	0.130859	0.148484	0.005001	130,718,353.05	-0.123406	-94.30%

XETAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00729	-0.00023	-3.06%	0.007533	0.00767	0.00711	31,708,300.00
May 17 2024	0.00752	-0.00036	-4.57%	0.007858	0.00821	0.00727	25,222,579.00
May 16 2024	0.00788	0.00006	0.77%	0.007632	0.00833	0.007392	27,471,798.00
May 15 2024	0.00782	0.00059	8.16%	0.00723	0.007927	0.006876	31,334,307.00
May 14 2024	0.00723	-0.00055	-7.07%	0.007766	0.011534	0.007221	24,419,328.00
May 13 2024	0.00778	0.00013	1.70%	0.007635	0.00789	0.007483	20,304,575.00
May 12 2024	0.00765	-0.000111	-1.43%	0.007733	0.00808	0.007589	24,499,713.00
May 11 2024	0.007761	-0.000189	-2.38%	0.007955	0.00821	0.007572	23,970,395.00
May 10 2024	0.00795	-0.000531	-6.26%	0.008401	0.0085	0.007468	21,528,893.00
May 09 2024	0.008481	0.000331	4.06%	0.008162	0.00869	0.0079	23,895,907.00
May 08 2024	0.00815	-0.00052	-6.00%	0.008629	0.0088	0.008072	19,373,745.00
May 07 2024	0.00867	0.00007	0.81%	0.00865	0.008968	0.008251	19,891,196.00
May 06 2024	0.0086	0.000302	3.64%	0.00923	0.009432	0.007935	22,503,637.00
May 05 2024	0.008298	-0.000216	-2.54%	0.0095	0.00969	0.007848	15,113,350.00
May 04 2024	0.008514	-0.001806	-17.50%	0.01032	0.010394	0.008372	14,311,752.00
May 03 2024	0.01032	0.00053	5.41%	0.00968	0.010648	0.008458	17,747,869.00
May 02 2024	0.00979	0.00087	9.75%	0.00892	0.01078	0.008488	36,425,283.00
May 01 2024	0.00892	-0.0008	-8.23%	0.008897	0.00923	0.007916	52,060,908.00
Apr 30 2024	0.00972	-0.000447	-4.40%	0.01021	0.0106	0.008681	48,484,830.00
Apr 29 2024	0.010167	-0.000032	-0.31%	0.010315	0.01166	0.009512	110,849,498.00
Apr 28 2024	0.010199	-0.000461	-4.32%	0.01076	0.011267	0.010115	46,813,922.00
Apr 27 2024	0.01066	-0.000432	-3.89%	0.01123	0.011746	0.009836	58,685,701.00
Apr 26 2024	0.011092	-0.000708	-6.00%	0.01185	0.01217	0.010423	44,006,382.00
Apr 25 2024	0.0118	-0.0005	-4.07%	0.01216	0.012478	0.010613	46,707,157.00
Apr 24 2024	0.0123	-0.000692	-5.33%	0.01308	0.01319	0.010113	42,250,019.00
Apr 23 2024	0.012992	-0.002008	-13.39%	0.015	0.015056	0.009154	41,852,645.00
Apr 22 2024	0.015	0.004266	39.74%	0.016437	0.016437	0.009236	70,883,612.00
Apr 21 2024	0.010734	-0.009376	-46.62%	0.010383	0.019913	0.009766	39,896,011.00
Apr 20 2024	0.02011	0.00762	61.01%	0.01244	0.02185	0.007355	42,775,499.00
Apr 19 2024	0.01249	0.004782	62.04%	0.010465	0.01384	0.006921	53,193,171.00