Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XEND | XENDETH | Crypto | 4,993,531 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000022 | 0.00000750 | 0.000062 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.00000930 - 0.000062 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:53:04 | 59.97 | 0.000034 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XEND | |||
XENDETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 55,251.53 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.000035 | 0.00000000 | 55,251.53 | 0.00 | 0.00% |
| 3 Months | 0.000019 | 0.000035 | 0.000019 | 82,994.84 | 0.00000270 | 14.29% |
| 6 Months | 0.00000980 | 0.000062 | 0.00000940 | 232,002.69 | 0.000012 | 120.41% |
| 1 Year | 0.000014 | 0.000062 | 0.00000930 | 315,713.23 | 0.00000730 | 51.05% |
| 3 Years | 0.0002 | 0.000278 | 0.00000080 | 200,251.29 | -0.000178 | -89.18% |
| 5 Years | 0.0002 | 0.000278 | 0.00000080 | 200,251.29 | -0.000178 | -89.18% |
XENDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 09 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 08 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 07 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 06 2024 | 0.000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,251.00 |
| May 05 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 04 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 03 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 02 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 01 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 30 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 29 2024 | 0.000022 | 0.00 | 0.00% | 0.000033 | 0.000035 | 0.000022 | 55,251.00 |
| Apr 28 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 27 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 26 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 25 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 24 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 23 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 22 2024 | 0.000022 | 0.00 | 0.00% | 0.000033 | 0.000035 | 0.000022 | 55,251.00 |
| Apr 21 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 20 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 19 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 18 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 17 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 16 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 15 2024 | 0.000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,251.00 |
| Apr 14 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 13 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 12 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 11 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
